日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2234万 | 8.39 | -1.29% |
2024-04-29 | 2583万 | 8.50 | 0.35% |
2024-04-26 | 6314万 | 8.47 | 3.80% |
2024-04-25 | 926万 | 8.16 | 0.12% |
2024-04-24 | 2524万 | 8.15 | 0.87% |
2024-04-23 | 3453万 | 8.08 | -0.12% |
2024-04-22 | 2224万 | 8.09 | 0.62% |
2024-04-19 | -1551万 | 8.04 | -0.25% |
2024-04-18 | 4096万 | 8.06 | 1.64% |
2024-04-17 | 2233万 | 7.93 | 1.93% |
2024-04-16 | -4481万 | 7.78 | -1.64% |
2024-04-15 | -1566万 | 7.91 | -0.38% |
2024-04-12 | -1.41亿 | 7.94 | -3.41% |
2024-04-11 | -6274万 | 8.22 | -0.96% |
2024-04-10 | -2718万 | 8.30 | -1.43% |
2024-04-09 | -3679万 | 8.42 | -0.59% |
2024-04-08 | -7165万 | 8.47 | -2.08% |
2024-04-03 | -6663万 | 8.65 | -1.03% |
2024-04-02 | -2897万 | 8.74 | -0.34% |
2024-04-01 | -474万 | 8.77 | 0.80% |
2024-03-29 | -1159万 | 8.70 | 0.35% |
2024-03-28 | -1430万 | 8.67 | 0.12% |
2024-03-27 | -1984万 | 8.66 | -1.14% |
2024-03-26 | 26万 | 8.76 | 0.57% |
2024-03-25 | -2858万 | 8.71 | -2.24% |
2024-03-22 | -7120万 | 8.91 | -1.66% |
2024-03-21 | -242万 | 9.06 | 0.00% |
2024-03-20 | -1805万 | 9.06 | 0.11% |
2024-03-19 | -5825万 | 9.05 | -1.52% |
2024-03-18 | 5083万 | 9.19 | 1.66% |
2024-03-15 | 1301万 | 9.04 | 0.11% |
2024-03-14 | -3108万 | 9.03 | -0.77% |
2024-03-13 | -2464万 | 9.10 | -1.19% |
2024-03-12 | 982万 | 9.21 | 0.44% |
2024-03-11 | 3390万 | 9.17 | 0.99% |
2024-03-08 | 1083万 | 9.08 | 0.22% |
2024-03-07 | -5563万 | 9.06 | -0.98% |
2024-03-06 | -736万 | 9.15 | -0.22% |
2024-03-05 | 5860万 | 9.17 | 0.00% |
2024-03-04 | -4081万 | 9.17 | -1.08% |
2024-03-01 | 1.07亿 | 9.27 | 1.42% |
2024-02-29 | 4919万 | 9.14 | 0.99% |
2024-02-28 | -342万 | 9.05 | -0.98% |
2024-02-27 | 4994万 | 9.14 | 1.11% |
2024-02-26 | -1.07亿 | 9.04 | -1.42% |
2024-02-23 | 4988万 | 9.17 | 0.33% |
2024-02-22 | -2538万 | 9.14 | 0.33% |
2024-02-21 | 4572万 | 9.11 | 1.11% |
2024-02-20 | 3616万 | 9.01 | 1.01% |
2024-02-19 | -5231万 | 8.92 | -1.55% |