日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -663万 | 4.40 | -1.79% |
2024-05-07 | 507万 | 4.48 | 1.13% |
2024-05-06 | 408万 | 4.43 | 2.55% |
2024-04-30 | -816万 | 4.32 | -2.48% |
2024-04-29 | 596万 | 4.43 | 4.48% |
2024-04-26 | 97万 | 4.24 | 1.44% |
2024-04-25 | -365万 | 4.18 | -1.42% |
2024-04-24 | 414万 | 4.24 | 6.80% |
2024-04-23 | -7万 | 3.97 | 0.76% |
2024-04-22 | -412万 | 3.94 | -1.25% |
2024-04-19 | -238万 | 3.99 | -1.48% |
2024-04-18 | 226万 | 4.05 | -0.74% |
2024-04-17 | 1366万 | 4.08 | 9.09% |
2024-04-16 | -1434万 | 3.74 | -10.10% |
2024-04-15 | -874万 | 4.16 | -6.31% |
2024-04-12 | -905万 | 4.44 | -2.20% |
2024-04-11 | 136万 | 4.54 | 1.11% |
2024-04-10 | -1673万 | 4.49 | -3.23% |
2024-04-09 | 857万 | 4.64 | 2.43% |
2024-04-08 | -1807万 | 4.53 | -3.62% |
2024-04-03 | -2713万 | 4.70 | -4.86% |
2024-04-02 | -2900万 | 4.94 | -3.33% |
2024-04-01 | 121万 | 5.11 | 1.19% |
2024-03-29 | -3671万 | 5.05 | -3.81% |
2024-03-28 | 14万 | 5.25 | 0.77% |
2024-03-27 | 8300万 | 5.21 | -7.62% |
2024-03-26 | 1466万 | 5.64 | -10.05% |
2024-03-25 | 2331万 | 6.27 | -10.04% |
2024-03-22 | -1.77亿 | 6.97 | 9.94% |
2024-03-21 | -4310万 | 6.34 | 10.07% |
2024-03-20 | -2588万 | 5.76 | 9.92% |
2024-03-19 | -2493万 | 5.24 | 10.08% |
2024-03-18 | -1532万 | 4.76 | 9.93% |
2024-03-15 | 375万 | 4.33 | 2.36% |
2024-03-14 | 49万 | 4.23 | -1.86% |
2024-03-13 | 42万 | 4.31 | -0.23% |
2024-03-12 | 602万 | 4.32 | 1.17% |
2024-03-11 | 381万 | 4.27 | 2.40% |
2024-03-08 | 347万 | 4.17 | 1.46% |
2024-03-07 | 102万 | 4.11 | 0.98% |
2024-03-06 | -209万 | 4.07 | -0.49% |
2024-03-05 | -358万 | 4.09 | -1.21% |
2024-03-04 | -327万 | 4.14 | -3.72% |
2024-03-01 | -792万 | 4.30 | -2.71% |
2024-02-29 | 193万 | 4.42 | 6.25% |
2024-02-28 | -1423万 | 4.16 | -9.96% |
2024-02-27 | 266万 | 4.62 | 5.96% |
2024-02-26 | -113万 | 4.36 | 2.83% |
2024-02-23 | 14万 | 4.24 | 3.67% |
2024-02-22 | 176万 | 4.09 | 4.34% |