上海临港主力资金,上海临港资金流,上海临港游资龙虎榜
《 上海临港 600848 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《上海临港 600848》 主力资金流
近20日净流入1.43亿元
近20日净流入1.43亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-15 | 160万 | 11.10 | 1.28% |
| 2024-05-14 | -449万 | 10.96 | -0.81% |
| 2024-05-13 | 1156万 | 11.05 | 1.47% |
| 2024-05-10 | 1656万 | 10.89 | 1.21% |
| 2024-05-09 | 1852万 | 10.76 | 2.18% |
| 2024-05-08 | -442万 | 10.53 | -1.40% |
| 2024-05-07 | 936万 | 10.68 | 0.09% |
| 2024-05-06 | 462万 | 10.67 | 1.14% |
| 2024-04-30 | -21万 | 10.55 | -0.85% |
| 2024-04-29 | 4307万 | 10.64 | 3.40% |
| 2024-04-26 | 2862万 | 10.29 | 2.69% |
| 2024-04-25 | 1498万 | 10.02 | 0.91% |
| 2024-04-24 | -811万 | 9.93 | 0.61% |
| 2024-04-23 | -351万 | 9.87 | -0.10% |
| 2024-04-22 | 301万 | 9.88 | 0.41% |
| 2024-04-19 | -306万 | 9.84 | -0.81% |
| 2024-04-18 | 902万 | 9.92 | 1.22% |
| 2024-04-17 | 749万 | 9.80 | 2.40% |
| 2024-04-16 | -693万 | 9.57 | -2.35% |
| 2024-04-15 | 1788万 | 9.80 | 4.81% |
| 2024-04-12 | -1232万 | 9.35 | -2.91% |
| 2024-04-11 | 325万 | 9.63 | 0.42% |
| 2024-04-10 | -1006万 | 9.59 | -1.44% |
| 2024-04-09 | -184万 | 9.73 | -0.10% |
| 2024-04-08 | -762万 | 9.74 | -1.81% |
| 2024-04-03 | -219万 | 9.92 | -0.30% |
| 2024-04-02 | -161万 | 9.95 | 0.00% |
| 2024-04-01 | 598万 | 9.95 | 1.63% |
| 2024-03-29 | -551万 | 9.79 | -0.31% |
| 2024-03-28 | 1482万 | 9.82 | 1.97% |
| 2024-03-27 | -3228万 | 9.63 | -4.56% |
| 2024-03-26 | -4197万 | 10.09 | -4.00% |
| 2024-03-25 | 2565万 | 10.51 | 6.27% |
| 2024-03-22 | -1620万 | 9.89 | -1.88% |
| 2024-03-21 | -266万 | 10.08 | -0.40% |
| 2024-03-20 | -698万 | 10.12 | -0.30% |
| 2024-03-19 | -1437万 | 10.15 | -1.07% |
| 2024-03-18 | -1018万 | 10.26 | -0.10% |
| 2024-03-15 | 823万 | 10.27 | 0.29% |
| 2024-03-14 | 40万 | 10.24 | -0.29% |
| 2024-03-13 | -843万 | 10.27 | -1.72% |
| 2024-03-12 | 526万 | 10.45 | 1.85% |
| 2024-03-11 | 268万 | 10.26 | 1.58% |
| 2024-03-08 | -753万 | 10.10 | -0.79% |
| 2024-03-07 | -900万 | 10.18 | -1.26% |
| 2024-03-06 | -846万 | 10.31 | -0.58% |
| 2024-03-05 | -303万 | 10.37 | -0.86% |
| 2024-03-04 | -1709万 | 10.46 | -2.15% |
| 2024-03-01 | -42万 | 10.69 | 0.00% |
| 2024-02-29 | 870万 | 10.69 | 1.91% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。