日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -3029万 | 19.18 | -1.64% |
2024-05-14 | 258万 | 19.50 | 0.98% |
2024-05-13 | -1340万 | 19.31 | -2.23% |
2024-05-10 | -2072万 | 19.75 | -0.05% |
2024-05-09 | 296万 | 19.76 | 1.65% |
2024-05-08 | -2935万 | 19.44 | -2.41% |
2024-05-07 | -3519万 | 19.92 | -0.94% |
2024-05-06 | -2703万 | 20.11 | 0.05% |
2024-04-30 | -3148万 | 20.10 | -0.99% |
2024-04-29 | -643万 | 20.30 | -0.34% |
2024-04-26 | -5984万 | 20.37 | 7.38% |
2024-04-25 | -2707万 | 18.97 | -1.86% |
2024-04-24 | 2502万 | 19.33 | 3.70% |
2024-04-23 | -447万 | 18.64 | -0.80% |
2024-04-22 | -629万 | 18.79 | 1.08% |
2024-04-19 | -928万 | 18.59 | -0.69% |
2024-04-18 | 625万 | 18.72 | 0.48% |
2024-04-17 | 961万 | 18.63 | 3.39% |
2024-04-16 | -1114万 | 18.02 | -4.40% |
2024-04-15 | -730万 | 18.85 | 2.50% |
2024-04-12 | -355万 | 18.39 | -0.59% |
2024-04-11 | 128万 | 18.50 | 1.09% |
2024-04-10 | -1028万 | 18.30 | -3.33% |
2024-04-09 | -2354万 | 18.93 | 0.80% |
2024-04-08 | -1485万 | 18.78 | -2.24% |
2024-04-03 | -1196万 | 19.21 | -2.14% |
2024-04-02 | -3577万 | 19.63 | -3.01% |
2024-04-01 | 267万 | 20.24 | 3.69% |
2024-03-29 | -214万 | 19.52 | -0.41% |
2024-03-28 | 1857万 | 19.60 | 4.53% |
2024-03-27 | -1909万 | 18.75 | -5.73% |
2024-03-26 | -2070万 | 19.89 | -1.34% |
2024-03-25 | -2238万 | 20.16 | -2.80% |
2024-03-22 | -131万 | 20.74 | -0.77% |
2024-03-21 | -980万 | 20.90 | -0.57% |
2024-03-20 | 2033万 | 21.02 | 0.77% |
2024-03-19 | 1064万 | 20.86 | -0.38% |
2024-03-18 | 3107万 | 20.94 | 1.80% |
2024-03-15 | 249万 | 20.57 | 0.54% |
2024-03-14 | -2663万 | 20.46 | -2.20% |
2024-03-13 | 554万 | 20.92 | 1.26% |
2024-03-12 | -1761万 | 20.66 | 1.03% |
2024-03-11 | 650万 | 20.45 | 0.00% |
2024-03-08 | 768万 | 20.45 | 1.54% |
2024-03-07 | -2417万 | 20.14 | -2.28% |
2024-03-06 | -383万 | 20.61 | -0.91% |
2024-03-05 | -1289万 | 20.80 | -1.75% |
2024-03-04 | -2071万 | 21.17 | -0.05% |
2024-03-01 | 1539万 | 21.18 | 4.03% |
2024-02-29 | 2676万 | 20.36 | 5.17% |