日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -659万 | 5.97 | -1.97% |
2024-05-09 | 250万 | 6.09 | 0.33% |
2024-05-08 | -397万 | 6.07 | 1.51% |
2024-05-07 | 352万 | 5.98 | 0.67% |
2024-05-06 | 590万 | 5.94 | 3.48% |
2024-04-30 | -26万 | 5.74 | 0.35% |
2024-04-29 | 677万 | 5.72 | 2.88% |
2024-04-26 | -45万 | 5.56 | 0.54% |
2024-04-25 | 148万 | 5.53 | 1.65% |
2024-04-24 | 490万 | 5.44 | 0.74% |
2024-04-23 | 77万 | 5.40 | 1.31% |
2024-04-22 | -462万 | 5.33 | 0.76% |
2024-04-19 | -94万 | 5.29 | -0.38% |
2024-04-18 | -10万 | 5.31 | 0.00% |
2024-04-17 | 75万 | 5.31 | 6.84% |
2024-04-16 | -452万 | 4.97 | -6.58% |
2024-04-15 | -567万 | 5.32 | -4.32% |
2024-04-12 | -585万 | 5.56 | -2.63% |
2024-04-11 | -327万 | 5.71 | 0.18% |
2024-04-10 | -625万 | 5.70 | -0.87% |
2024-04-09 | 526万 | 5.75 | 1.95% |
2024-04-08 | -775万 | 5.64 | -2.25% |
2024-04-03 | -262万 | 5.77 | -0.35% |
2024-04-02 | -241万 | 5.79 | -0.34% |
2024-04-01 | 626万 | 5.81 | 3.94% |
2024-03-29 | 30万 | 5.59 | 0.00% |
2024-03-28 | 316万 | 5.59 | 1.45% |
2024-03-27 | -631万 | 5.51 | -2.82% |
2024-03-26 | -357万 | 5.67 | 0.00% |
2024-03-25 | -89万 | 5.67 | 0.35% |
2024-03-22 | -505万 | 5.65 | -1.22% |
2024-03-21 | -54万 | 5.72 | -0.17% |
2024-03-20 | 147万 | 5.73 | 0.17% |
2024-03-19 | -93万 | 5.72 | -0.17% |
2024-03-18 | 333万 | 5.73 | 1.60% |
2024-03-15 | -123万 | 5.64 | 1.08% |
2024-03-14 | -518万 | 5.58 | 0.00% |
2024-03-13 | -182万 | 5.58 | -0.71% |
2024-03-12 | 502万 | 5.62 | 1.81% |
2024-03-11 | -163万 | 5.52 | 0.36% |
2024-03-08 | -17万 | 5.50 | 2.04% |
2024-03-07 | -383万 | 5.39 | -1.64% |
2024-03-06 | 351万 | 5.48 | 1.11% |
2024-03-05 | -337万 | 5.42 | -1.63% |
2024-03-04 | -116万 | 5.51 | 0.18% |
2024-03-01 | 82万 | 5.50 | 0.18% |
2024-02-29 | -132万 | 5.49 | 2.23% |
2024-02-28 | -948万 | 5.37 | -5.29% |
2024-02-27 | -150万 | 5.67 | 1.25% |
2024-02-26 | 33万 | 5.60 | 4.09% |