日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 17万 | 4.03 | 0.25% |
2024-05-08 | -2462万 | 4.02 | -1.71% |
2024-05-07 | -421万 | 4.09 | -0.49% |
2024-05-06 | 4677万 | 4.11 | 4.05% |
2024-04-30 | 1659万 | 3.95 | 1.54% |
2024-04-29 | 1269万 | 3.89 | 2.64% |
2024-04-26 | -159万 | 3.79 | 1.88% |
2024-04-25 | 148万 | 3.72 | 1.64% |
2024-04-24 | 453万 | 3.66 | 1.67% |
2024-04-23 | 1047万 | 3.60 | 2.86% |
2024-04-22 | -1125万 | 3.50 | -1.96% |
2024-04-19 | -475万 | 3.57 | -0.56% |
2024-04-18 | -1502万 | 3.59 | -1.91% |
2024-04-17 | 1987万 | 3.66 | 6.71% |
2024-04-16 | -2704万 | 3.43 | -6.79% |
2024-04-15 | -713万 | 3.68 | -1.34% |
2024-04-12 | -1845万 | 3.73 | -2.10% |
2024-04-11 | -332万 | 3.81 | 0.00% |
2024-04-10 | -2314万 | 3.81 | -3.05% |
2024-04-09 | 445万 | 3.93 | 0.51% |
2024-04-08 | -212万 | 3.91 | 0.77% |
2024-04-03 | -1042万 | 3.88 | -1.27% |
2024-04-02 | -10万 | 3.93 | 0.00% |
2024-04-01 | 1681万 | 3.93 | 4.24% |
2024-03-29 | 24万 | 3.77 | 1.62% |
2024-03-28 | 335万 | 3.71 | 1.37% |
2024-03-27 | -2020万 | 3.66 | -4.19% |
2024-03-26 | -2568万 | 3.82 | -1.55% |
2024-03-25 | 865万 | 3.88 | -0.77% |
2024-03-22 | 1784万 | 3.91 | 1.03% |
2024-03-21 | -602万 | 3.87 | -0.26% |
2024-03-20 | 791万 | 3.88 | 1.04% |
2024-03-19 | -2513万 | 3.84 | -1.29% |
2024-03-18 | 183万 | 3.89 | 0.78% |
2024-03-15 | -531万 | 3.86 | 1.05% |
2024-03-14 | 2万 | 3.82 | -0.26% |
2024-03-13 | -739万 | 3.83 | -1.29% |
2024-03-12 | 2401万 | 3.88 | 1.57% |
2024-03-11 | 3901万 | 3.82 | 3.80% |
2024-03-08 | -173万 | 3.68 | 0.55% |
2024-03-07 | -1471万 | 3.66 | -1.35% |
2024-03-06 | -1656万 | 3.71 | -1.85% |
2024-03-05 | -134万 | 3.78 | 0.27% |
2024-03-04 | -2787万 | 3.77 | -2.08% |
2024-03-01 | 2852万 | 3.85 | 4.05% |
2024-02-29 | 340万 | 3.70 | 2.78% |
2024-02-28 | -3808万 | 3.60 | -5.26% |
2024-02-27 | 1273万 | 3.80 | 1.60% |
2024-02-26 | -2237万 | 3.74 | -0.80% |
2024-02-23 | 399万 | 3.77 | 1.34% |