日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 334万 | 4.20 | 1.69% |
2024-05-08 | -1509万 | 4.13 | -3.05% |
2024-05-07 | -1121万 | 4.26 | -0.47% |
2024-05-06 | -788万 | 4.28 | 0.47% |
2024-04-30 | -2592万 | 4.26 | -4.27% |
2024-04-29 | 1093万 | 4.45 | 2.06% |
2024-04-26 | -2474万 | 4.36 | 4.06% |
2024-04-25 | 497万 | 4.19 | 1.70% |
2024-04-24 | -1228万 | 4.12 | -2.14% |
2024-04-23 | -401万 | 4.21 | -4.97% |
2024-04-22 | -224万 | 4.43 | -2.64% |
2024-04-19 | 639万 | 4.55 | 2.25% |
2024-04-18 | 23万 | 4.45 | 2.53% |
2024-04-17 | 1142万 | 4.34 | 8.50% |
2024-04-16 | 1909万 | 4.00 | -8.68% |
2024-04-15 | -2863万 | 4.38 | -6.81% |
2024-04-12 | -5191万 | 4.70 | 10.07% |
2024-04-11 | 41万 | 4.27 | 0.23% |
2024-04-10 | -818万 | 4.26 | -3.18% |
2024-04-09 | 141万 | 4.40 | 1.62% |
2024-04-08 | -556万 | 4.33 | -2.48% |
2024-04-03 | -280万 | 4.44 | -0.67% |
2024-04-02 | 417万 | 4.47 | 0.45% |
2024-04-01 | -353万 | 4.45 | 1.37% |
2024-03-29 | 748万 | 4.39 | 1.39% |
2024-03-28 | -57万 | 4.33 | 1.64% |
2024-03-27 | -1068万 | 4.26 | -2.07% |
2024-03-26 | -586万 | 4.35 | 1.16% |
2024-03-25 | -344万 | 4.30 | -2.71% |
2024-03-22 | -211万 | 4.42 | 0.23% |
2024-03-21 | 359万 | 4.41 | 0.46% |
2024-03-20 | 32万 | 4.39 | 1.86% |
2024-03-19 | 104万 | 4.31 | -0.23% |
2024-03-18 | 150万 | 4.32 | 1.65% |
2024-03-15 | 564万 | 4.25 | 1.67% |
2024-03-14 | -46万 | 4.18 | 0.72% |
2024-03-13 | -589万 | 4.15 | -0.48% |
2024-03-12 | 778万 | 4.17 | 1.71% |
2024-03-11 | -93万 | 4.10 | 0.24% |
2024-03-08 | -76万 | 4.09 | 0.74% |
2024-03-07 | 555万 | 4.06 | 1.50% |
2024-03-06 | 11万 | 4.00 | 1.01% |
2024-03-05 | -911万 | 3.96 | -2.46% |
2024-03-04 | -459万 | 4.06 | -0.49% |
2024-03-01 | 197万 | 4.08 | 0.25% |
2024-02-29 | 98万 | 4.07 | 2.78% |
2024-02-28 | -2139万 | 3.96 | -7.69% |
2024-02-27 | 182万 | 4.29 | 0.94% |
2024-02-26 | 232万 | 4.25 | 4.94% |
2024-02-23 | 499万 | 4.05 | 3.85% |