日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -564万 | 7.10 | -1.80% |
2024-05-09 | 309万 | 7.23 | 2.55% |
2024-05-08 | 3万 | 7.05 | 0.00% |
2024-05-07 | 170万 | 7.05 | 1.44% |
2024-05-06 | 1120万 | 6.95 | 3.12% |
2024-04-30 | -739万 | 6.74 | -1.46% |
2024-04-29 | 582万 | 6.84 | 1.48% |
2024-04-26 | 489万 | 6.74 | 0.60% |
2024-04-25 | 239万 | 6.70 | 0.30% |
2024-04-24 | 496万 | 6.68 | 1.52% |
2024-04-23 | 333万 | 6.58 | 1.08% |
2024-04-22 | -1529万 | 6.51 | -5.24% |
2024-04-19 | -2096万 | 6.87 | -3.65% |
2024-04-18 | -2874万 | 7.13 | -5.94% |
2024-04-17 | 1913万 | 7.58 | -4.77% |
2024-04-16 | 946万 | 7.96 | -9.95% |
2024-04-15 | 4079万 | 8.84 | -9.98% |
2024-04-12 | -1361万 | 9.82 | 9.97% |
2024-04-11 | -2257万 | 8.93 | 9.98% |
2024-04-10 | -7297万 | 8.12 | 10.03% |
2024-04-09 | 12万 | 7.38 | 1.65% |
2024-04-08 | -238万 | 7.26 | -4.10% |
2024-04-03 | -234万 | 7.57 | 1.07% |
2024-04-02 | 499万 | 7.49 | 0.67% |
2024-04-01 | 317万 | 7.44 | 2.06% |
2024-03-29 | 80万 | 7.29 | 2.39% |
2024-03-28 | 202万 | 7.12 | 2.45% |
2024-03-27 | -261万 | 6.95 | -1.97% |
2024-03-26 | -342万 | 7.09 | 0.28% |
2024-03-25 | -155万 | 7.07 | -2.62% |
2024-03-22 | -157万 | 7.26 | -2.94% |
2024-03-21 | 318万 | 7.48 | 1.22% |
2024-03-20 | 290万 | 7.39 | 0.82% |
2024-03-19 | -170万 | 7.33 | -0.81% |
2024-03-18 | 231万 | 7.39 | 2.78% |
2024-03-15 | 292万 | 7.19 | 2.28% |
2024-03-14 | 24万 | 7.03 | -0.28% |
2024-03-13 | -44万 | 7.05 | -0.56% |
2024-03-12 | 181万 | 7.09 | 2.16% |
2024-03-11 | 219万 | 6.94 | 2.81% |
2024-03-08 | 133万 | 6.75 | 0.60% |
2024-03-07 | 135万 | 6.71 | 0.75% |
2024-03-06 | -41万 | 6.66 | 1.68% |
2024-03-05 | -298万 | 6.55 | -3.11% |
2024-03-04 | -502万 | 6.76 | -2.59% |
2024-03-01 | -216万 | 6.94 | -0.14% |
2024-02-29 | -91万 | 6.95 | 3.12% |
2024-02-28 | -918万 | 6.74 | -10.01% |
2024-02-27 | -53万 | 7.49 | 1.35% |
2024-02-26 | 246万 | 7.39 | 4.67% |