日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -3406万 | 5.27 | -2.41% |
2024-05-14 | -472万 | 5.40 | 0.56% |
2024-05-13 | -213万 | 5.37 | 0.94% |
2024-05-10 | 440万 | 5.32 | 0.57% |
2024-05-09 | 2964万 | 5.29 | 2.12% |
2024-05-08 | -2630万 | 5.18 | -2.26% |
2024-05-07 | -1712万 | 5.30 | 0.00% |
2024-05-06 | -866万 | 5.30 | 0.57% |
2024-04-30 | -4246万 | 5.27 | -1.50% |
2024-04-29 | 5787万 | 5.35 | 3.88% |
2024-04-26 | 6164万 | 5.15 | 5.97% |
2024-04-25 | 381万 | 4.86 | -0.21% |
2024-04-24 | -593万 | 4.87 | 0.62% |
2024-04-23 | -235万 | 4.84 | 0.00% |
2024-04-22 | -1446万 | 4.84 | -1.02% |
2024-04-19 | -2890万 | 4.89 | -1.61% |
2024-04-18 | -1102万 | 4.97 | 2.05% |
2024-04-17 | 701万 | 4.87 | 2.31% |
2024-04-16 | -3434万 | 4.76 | -4.80% |
2024-04-15 | -355万 | 5.00 | 1.01% |
2024-04-12 | -2526万 | 4.95 | -2.37% |
2024-04-11 | 488万 | 5.07 | 0.80% |
2024-04-10 | -2969万 | 5.03 | -2.90% |
2024-04-09 | -454万 | 5.18 | 0.78% |
2024-04-08 | -531万 | 5.14 | -2.10% |
2024-04-03 | -2267万 | 5.25 | -0.76% |
2024-04-02 | -1292万 | 5.29 | -0.75% |
2024-04-01 | 350万 | 5.33 | 1.91% |
2024-03-29 | 377万 | 5.23 | 0.58% |
2024-03-28 | 509万 | 5.20 | 1.17% |
2024-03-27 | -4445万 | 5.14 | -4.10% |
2024-03-26 | -1175万 | 5.36 | 0.56% |
2024-03-25 | -1.11亿 | 5.33 | -5.50% |
2024-03-22 | 1617万 | 5.64 | 0.36% |
2024-03-21 | 1071万 | 5.62 | 0.36% |
2024-03-20 | -2164万 | 5.60 | 0.36% |
2024-03-19 | -6489万 | 5.58 | -2.28% |
2024-03-18 | 3732万 | 5.71 | 2.15% |
2024-03-15 | 4835万 | 5.59 | 2.01% |
2024-03-14 | -1713万 | 5.48 | -0.90% |
2024-03-13 | -2905万 | 5.53 | -1.07% |
2024-03-12 | 286万 | 5.59 | 0.90% |
2024-03-11 | 2603万 | 5.54 | 1.47% |
2024-03-08 | -469万 | 5.46 | -0.55% |
2024-03-07 | -3387万 | 5.49 | -1.79% |
2024-03-06 | -1951万 | 5.59 | 0.00% |
2024-03-05 | -3774万 | 5.59 | -2.10% |
2024-03-04 | -4079万 | 5.71 | -1.04% |
2024-03-01 | -1578万 | 5.77 | 0.70% |
2024-02-29 | 1560万 | 5.73 | 2.87% |