日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 160万 | 7.66 | 1.73% |
2024-05-09 | -925万 | 7.53 | -0.79% |
2024-05-08 | -759万 | 7.82 | -3.22% |
2024-05-07 | -4440万 | 8.08 | -7.76% |
2024-05-06 | -5125万 | 8.76 | 7.62% |
2024-04-30 | -2751万 | 8.14 | 10.00% |
2024-04-29 | -59万 | 7.40 | 0.00% |
2024-04-26 | 605万 | 7.40 | 5.11% |
2024-04-25 | 236万 | 7.04 | 3.53% |
2024-04-24 | 130万 | 6.80 | 2.87% |
2024-04-23 | 449万 | 6.61 | 2.01% |
2024-04-22 | -645万 | 6.48 | -6.36% |
2024-04-19 | -1094万 | 6.92 | 1.76% |
2024-04-18 | -259万 | 6.80 | -1.45% |
2024-04-17 | 242万 | 6.90 | 10.05% |
2024-04-16 | -258万 | 6.27 | -8.47% |
2024-04-15 | -1192万 | 6.85 | -9.87% |
2024-04-12 | -1921万 | 7.60 | -4.28% |
2024-04-11 | -921万 | 7.94 | 9.97% |
2024-04-10 | -234万 | 7.22 | 1.26% |
2024-04-09 | 14万 | 7.13 | 1.28% |
2024-04-08 | -264万 | 7.04 | -2.36% |
2024-04-03 | -38万 | 7.21 | 0.70% |
2024-04-02 | 49万 | 7.16 | 0.99% |
2024-04-01 | 61万 | 7.09 | 2.75% |
2024-03-29 | -79万 | 6.90 | 1.32% |
2024-03-28 | 136万 | 6.81 | 2.10% |
2024-03-27 | -167万 | 6.67 | -2.77% |
2024-03-26 | -14万 | 6.86 | 0.73% |
2024-03-25 | -386万 | 6.81 | -2.71% |
2024-03-22 | -261万 | 7.00 | -1.69% |
2024-03-21 | -77万 | 7.12 | 0.14% |
2024-03-20 | 22万 | 7.11 | 1.57% |
2024-03-19 | 364万 | 7.00 | 0.86% |
2024-03-18 | -26万 | 6.94 | 0.73% |
2024-03-15 | 97万 | 6.89 | 1.17% |
2024-03-14 | -42万 | 6.81 | -0.58% |
2024-03-13 | 25万 | 6.85 | 0.29% |
2024-03-12 | 135万 | 6.83 | 2.71% |
2024-03-11 | 75万 | 6.65 | 1.06% |
2024-03-08 | 76万 | 6.58 | 0.46% |
2024-03-07 | 100万 | 6.55 | 0.61% |
2024-03-06 | -148万 | 6.51 | 0.31% |
2024-03-05 | -281万 | 6.49 | -2.55% |
2024-03-04 | -80万 | 6.66 | -0.30% |
2024-03-01 | -56万 | 6.68 | 0.45% |
2024-02-29 | -211万 | 6.65 | 1.53% |
2024-02-28 | -491万 | 6.55 | -8.13% |
2024-02-27 | 24万 | 7.13 | 1.57% |
2024-02-26 | 6万 | 7.02 | 1.01% |