日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -1.81亿 | 7.99 | 10.06% |
2024-05-08 | 1.68亿 | 7.26 | 10.00% |
2024-05-07 | 5462万 | 6.60 | 5.94% |
2024-05-06 | -5657万 | 6.23 | 10.07% |
2024-04-30 | 1537万 | 5.66 | 4.24% |
2024-04-29 | 7545万 | 5.43 | 7.74% |
2024-04-26 | -3370万 | 5.04 | -0.98% |
2024-04-25 | -2878万 | 5.09 | -1.74% |
2024-04-24 | 6447万 | 5.18 | 8.14% |
2024-04-23 | -3994万 | 4.79 | 10.11% |
2024-04-22 | 543万 | 4.35 | 4.32% |
2024-04-19 | 163万 | 4.17 | 0.48% |
2024-04-18 | 24万 | 4.15 | -0.24% |
2024-04-17 | 1194万 | 4.16 | 8.62% |
2024-04-16 | -600万 | 3.83 | -7.71% |
2024-04-15 | -842万 | 4.15 | -2.81% |
2024-04-12 | -511万 | 4.27 | -1.84% |
2024-04-11 | 138万 | 4.35 | 0.46% |
2024-04-10 | -1086万 | 4.33 | -2.04% |
2024-04-09 | 444万 | 4.42 | 1.61% |
2024-04-08 | -515万 | 4.35 | -2.25% |
2024-04-03 | -409万 | 4.45 | 0.23% |
2024-04-02 | 552万 | 4.44 | 0.91% |
2024-04-01 | 586万 | 4.40 | 1.85% |
2024-03-29 | 396万 | 4.32 | 1.41% |
2024-03-28 | -42万 | 4.26 | -0.47% |
2024-03-27 | -684万 | 4.28 | -1.61% |
2024-03-26 | 58万 | 4.35 | 1.16% |
2024-03-25 | -431万 | 4.30 | -1.83% |
2024-03-22 | -635万 | 4.38 | -1.35% |
2024-03-21 | 645万 | 4.44 | 1.37% |
2024-03-20 | 404万 | 4.38 | 0.69% |
2024-03-19 | -560万 | 4.35 | 0.23% |
2024-03-18 | 641万 | 4.34 | 1.17% |
2024-03-15 | 600万 | 4.29 | 0.47% |
2024-03-14 | -358万 | 4.27 | 0.00% |
2024-03-13 | -281万 | 4.27 | 0.00% |
2024-03-12 | 239万 | 4.27 | 1.43% |
2024-03-11 | 718万 | 4.21 | 1.94% |
2024-03-08 | -150万 | 4.13 | 0.00% |
2024-03-07 | -246万 | 4.13 | 0.00% |
2024-03-06 | 83万 | 4.13 | 0.24% |
2024-03-05 | -768万 | 4.12 | -2.14% |
2024-03-04 | -603万 | 4.21 | -1.64% |
2024-03-01 | -582万 | 4.28 | 1.42% |
2024-02-29 | 290万 | 4.22 | 1.69% |
2024-02-28 | -1120万 | 4.15 | -4.16% |
2024-02-27 | 422万 | 4.33 | 1.88% |
2024-02-26 | 396万 | 4.25 | 1.19% |
2024-02-23 | -46万 | 4.20 | 0.48% |