日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 602万 | 10.43 | 0.58% |
2024-05-08 | -6566万 | 10.37 | -0.10% |
2024-05-07 | -2624万 | 10.38 | -0.10% |
2024-05-06 | 1.17亿 | 10.39 | 2.97% |
2024-04-30 | -4247万 | 10.09 | -0.88% |
2024-04-29 | -5539万 | 10.18 | -3.87% |
2024-04-26 | 1.24亿 | 10.59 | 4.03% |
2024-04-25 | 5192万 | 10.18 | 2.62% |
2024-04-24 | -2.1亿 | 9.92 | -4.34% |
2024-04-23 | -3460万 | 10.37 | 0.58% |
2024-04-22 | 5390万 | 10.31 | 2.79% |
2024-04-19 | -4881万 | 10.03 | -1.18% |
2024-04-18 | 1628万 | 10.15 | 0.40% |
2024-04-17 | -627万 | 10.11 | 1.71% |
2024-04-16 | -3703万 | 9.94 | -1.19% |
2024-04-15 | -2439万 | 10.06 | 0.30% |
2024-04-12 | -5250万 | 10.03 | -0.40% |
2024-04-11 | -3957万 | 10.07 | -1.18% |
2024-04-10 | -2452万 | 10.19 | -0.88% |
2024-04-09 | -1767万 | 10.28 | 0.69% |
2024-04-08 | -5306万 | 10.21 | -3.50% |
2024-04-03 | 643万 | 10.58 | -1.03% |
2024-04-02 | -2013万 | 10.69 | -2.11% |
2024-04-01 | 9213万 | 10.92 | 6.54% |
2024-03-29 | 3726万 | 10.25 | 3.33% |
2024-03-28 | -830万 | 9.92 | 0.30% |
2024-03-27 | -1437万 | 9.89 | -0.60% |
2024-03-26 | 823万 | 9.95 | 0.51% |
2024-03-25 | -4520万 | 9.90 | -2.37% |
2024-03-22 | -4598万 | 10.14 | -2.50% |
2024-03-21 | -1474万 | 10.40 | -0.19% |
2024-03-20 | 1169万 | 10.42 | 0.29% |
2024-03-19 | 1423万 | 10.39 | 0.19% |
2024-03-18 | 6874万 | 10.37 | 1.77% |
2024-03-15 | -1324万 | 10.19 | 0.99% |
2024-03-14 | -825万 | 10.09 | 0.00% |
2024-03-13 | -3547万 | 10.09 | -0.88% |
2024-03-12 | -476万 | 10.18 | 0.69% |
2024-03-11 | 1592万 | 10.11 | 1.00% |
2024-03-08 | -910万 | 10.01 | 1.01% |
2024-03-07 | -7123万 | 9.91 | -2.36% |
2024-03-06 | -3868万 | 10.15 | -0.88% |
2024-03-05 | -5334万 | 10.24 | -2.10% |
2024-03-04 | 903万 | 10.46 | 1.36% |
2024-03-01 | -2695万 | 10.32 | -0.67% |
2024-02-29 | 4007万 | 10.39 | 2.16% |
2024-02-28 | -2882万 | 10.17 | -1.26% |
2024-02-27 | 1190万 | 10.30 | 0.78% |
2024-02-26 | -2459万 | 10.22 | 0.20% |
2024-02-23 | -4783万 | 10.20 | -0.20% |