日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -8114万 | 4.71 | -4.46% |
2024-05-14 | -954万 | 4.93 | 10.04% |
2024-05-13 | -2578万 | 4.48 | -3.86% |
2024-05-10 | -1.66亿 | 4.66 | 9.91% |
2024-05-09 | 3542万 | 4.24 | 4.69% |
2024-05-08 | -1271万 | 4.05 | -1.22% |
2024-05-07 | -315万 | 4.10 | 0.74% |
2024-05-06 | 517万 | 4.07 | 2.78% |
2024-04-30 | -2107万 | 3.96 | -2.22% |
2024-04-29 | -287万 | 4.05 | -1.22% |
2024-04-26 | -112万 | 4.10 | 9.92% |
2024-04-25 | 351万 | 3.73 | 0.54% |
2024-04-24 | 776万 | 3.71 | 1.92% |
2024-04-23 | -1668万 | 3.64 | -6.19% |
2024-04-22 | -512万 | 3.88 | -0.51% |
2024-04-19 | -439万 | 3.90 | -1.02% |
2024-04-18 | 530万 | 3.94 | 0.25% |
2024-04-17 | 1244万 | 3.93 | 6.22% |
2024-04-16 | -1286万 | 3.70 | -6.80% |
2024-04-15 | -1019万 | 3.97 | -0.50% |
2024-04-12 | -649万 | 3.99 | -0.99% |
2024-04-11 | 1706万 | 4.03 | 2.28% |
2024-04-10 | -2601万 | 3.94 | -5.29% |
2024-04-09 | 1467万 | 4.16 | 2.72% |
2024-04-08 | -1471万 | 4.05 | -2.17% |
2024-04-03 | -1090万 | 4.14 | -1.66% |
2024-04-02 | 586万 | 4.21 | 1.94% |
2024-04-01 | 236万 | 4.13 | 1.98% |
2024-03-29 | 321万 | 4.05 | 1.00% |
2024-03-28 | 387万 | 4.01 | 1.52% |
2024-03-27 | -1648万 | 3.95 | -3.42% |
2024-03-26 | -784万 | 4.09 | 1.24% |
2024-03-25 | -1153万 | 4.04 | -2.42% |
2024-03-22 | -2811万 | 4.14 | -3.94% |
2024-03-21 | -728万 | 4.31 | 3.36% |
2024-03-20 | -338万 | 4.17 | 0.72% |
2024-03-19 | -434万 | 4.14 | -0.96% |
2024-03-18 | -387万 | 4.18 | 0.48% |
2024-03-15 | 489万 | 4.16 | 1.22% |
2024-03-14 | -516万 | 4.11 | -0.48% |
2024-03-13 | 22万 | 4.13 | -0.48% |
2024-03-12 | -1029万 | 4.15 | -0.95% |
2024-03-11 | 2401万 | 4.19 | 3.71% |
2024-03-08 | -108万 | 4.04 | 0.00% |
2024-03-07 | -949万 | 4.04 | -1.46% |
2024-03-06 | 1330万 | 4.10 | 2.24% |
2024-03-05 | 67万 | 4.01 | -1.47% |
2024-03-04 | -854万 | 4.07 | 0.00% |
2024-03-01 | -455万 | 4.07 | 0.74% |
2024-02-29 | 731万 | 4.04 | 3.59% |