日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1176万 | 29.37 | -0.71% |
2024-05-09 | 870万 | 29.58 | 2.78% |
2024-05-08 | -3528万 | 28.78 | -2.77% |
2024-05-07 | -2244万 | 29.60 | -1.07% |
2024-05-06 | 902万 | 29.92 | 1.42% |
2024-04-30 | -4475万 | 29.50 | 0.07% |
2024-04-29 | 3504万 | 29.48 | 0.17% |
2024-04-26 | 5233万 | 29.43 | 1.03% |
2024-04-25 | 3782万 | 29.13 | -0.58% |
2024-04-24 | 5620万 | 29.30 | 6.35% |
2024-04-23 | -3914万 | 27.55 | 1.81% |
2024-04-22 | 1568万 | 27.06 | 3.28% |
2024-04-19 | -4493万 | 26.20 | 0.04% |
2024-04-18 | -231万 | 26.19 | 0.19% |
2024-04-17 | -1700万 | 26.14 | -0.27% |
2024-04-16 | -1692万 | 26.21 | -3.50% |
2024-04-15 | -2525万 | 27.16 | 1.61% |
2024-04-12 | 253万 | 26.73 | -1.44% |
2024-04-11 | 7269万 | 27.12 | -0.26% |
2024-04-10 | 1279万 | 27.19 | 0.59% |
2024-04-09 | 3596万 | 27.03 | -1.46% |
2024-04-08 | -3854万 | 27.43 | -3.04% |
2024-04-03 | 2058万 | 28.29 | 1.87% |
2024-04-02 | -8689万 | 27.77 | -1.07% |
2024-04-01 | 4213万 | 28.07 | 6.37% |
2024-03-29 | 7528万 | 26.39 | 6.07% |
2024-03-28 | 6079万 | 24.88 | 2.89% |
2024-03-27 | -3584万 | 24.18 | -0.74% |
2024-03-26 | -3548万 | 24.36 | -0.37% |
2024-03-25 | -2851万 | 24.45 | -1.61% |
2024-03-22 | -6448万 | 24.85 | -2.55% |
2024-03-21 | 1606万 | 25.50 | 1.63% |
2024-03-20 | -4823万 | 25.09 | -0.55% |
2024-03-19 | 1050万 | 25.23 | 0.16% |
2024-03-18 | 525万 | 25.19 | 1.37% |
2024-03-15 | 1012万 | 24.85 | 0.04% |
2024-03-14 | -2889万 | 24.84 | -1.74% |
2024-03-13 | 1594万 | 25.28 | -0.35% |
2024-03-12 | 3634万 | 25.37 | 3.59% |
2024-03-11 | 3862万 | 24.49 | 3.46% |
2024-03-08 | -1553万 | 23.67 | -0.42% |
2024-03-07 | -1062万 | 23.77 | -2.30% |
2024-03-06 | 463万 | 24.33 | -0.69% |
2024-03-05 | 4271万 | 24.50 | 1.66% |
2024-03-04 | -6256万 | 24.10 | -4.67% |
2024-03-01 | 2539万 | 25.28 | -0.12% |
2024-02-29 | 2345万 | 25.31 | 2.84% |
2024-02-28 | -4738万 | 24.61 | -1.64% |
2024-02-27 | -1049万 | 25.02 | 0.48% |
2024-02-26 | -2478万 | 24.90 | -2.08% |