日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -358万 | 18.07 | 1.40% |
2024-05-09 | 5193万 | 17.82 | 3.97% |
2024-05-08 | -3102万 | 17.14 | -0.46% |
2024-05-07 | -6965万 | 17.22 | -0.86% |
2024-05-06 | 2949万 | 17.37 | 3.02% |
2024-04-30 | -5876万 | 16.86 | -2.09% |
2024-04-29 | 400万 | 17.22 | 0.70% |
2024-04-26 | -8456万 | 17.10 | -2.79% |
2024-04-25 | -3313万 | 17.59 | -0.68% |
2024-04-24 | -1304万 | 17.71 | 0.00% |
2024-04-23 | -3788万 | 17.71 | -0.73% |
2024-04-22 | -3770万 | 17.84 | -2.25% |
2024-04-19 | 4219万 | 18.25 | 1.33% |
2024-04-18 | -8551万 | 18.01 | -0.22% |
2024-04-17 | 1.43亿 | 18.05 | 5.19% |
2024-04-16 | -236万 | 17.16 | -0.64% |
2024-04-15 | 1.2亿 | 17.27 | 3.91% |
2024-04-12 | 6855万 | 16.62 | 0.91% |
2024-04-11 | 2.2亿 | 16.47 | 5.78% |
2024-04-10 | -1753万 | 15.57 | -0.57% |
2024-04-09 | 5412万 | 15.66 | 2.22% |
2024-04-08 | 2186万 | 15.32 | 0.07% |
2024-04-03 | -2550万 | 15.31 | -1.10% |
2024-04-02 | -7386万 | 15.48 | -2.21% |
2024-04-01 | -3632万 | 15.83 | 0.51% |
2024-03-29 | 4346万 | 15.75 | 1.94% |
2024-03-28 | 3851万 | 15.45 | 1.91% |
2024-03-27 | -3493万 | 15.16 | -2.94% |
2024-03-26 | -174万 | 15.62 | 0.77% |
2024-03-25 | -4354万 | 15.50 | -1.71% |
2024-03-22 | -2224万 | 15.77 | -0.82% |
2024-03-21 | 539万 | 15.90 | 0.89% |
2024-03-20 | -2228万 | 15.76 | 0.00% |
2024-03-19 | -5744万 | 15.76 | -1.31% |
2024-03-18 | 1410万 | 15.97 | 0.44% |
2024-03-15 | -2070万 | 15.90 | 0.00% |
2024-03-14 | -3617万 | 15.90 | -0.44% |
2024-03-13 | -3271万 | 15.97 | -1.72% |
2024-03-12 | -7180万 | 16.25 | -1.28% |
2024-03-11 | -1709万 | 16.46 | 0.43% |
2024-03-08 | 3561万 | 16.39 | 1.05% |
2024-03-07 | -1974万 | 16.22 | -1.16% |
2024-03-06 | 1120万 | 16.41 | 1.61% |
2024-03-05 | -1769万 | 16.15 | -0.86% |
2024-03-04 | -1916万 | 16.29 | -0.61% |
2024-03-01 | -2013万 | 16.39 | 0.24% |
2024-02-29 | 1.23亿 | 16.35 | 4.94% |
2024-02-28 | 2042万 | 15.58 | -0.83% |
2024-02-27 | 1337万 | 15.71 | 0.83% |
2024-02-26 | -71万 | 15.58 | -0.06% |