日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1516万 | 28.70 | 2.03% |
2024-05-08 | -3317万 | 28.13 | -2.02% |
2024-05-07 | 3700万 | 28.71 | 0.88% |
2024-05-06 | -4793万 | 28.46 | -0.49% |
2024-04-30 | -1047万 | 28.60 | -0.66% |
2024-04-29 | 4834万 | 28.79 | 3.45% |
2024-04-26 | 2014万 | 27.83 | 1.57% |
2024-04-25 | -2816万 | 27.40 | -2.56% |
2024-04-24 | 1416万 | 28.12 | 2.67% |
2024-04-23 | 957万 | 27.39 | -1.47% |
2024-04-22 | -34万 | 27.80 | -0.50% |
2024-04-19 | -2448万 | 27.94 | 0.50% |
2024-04-18 | 3139万 | 27.80 | 2.17% |
2024-04-17 | -601万 | 27.21 | 1.45% |
2024-04-16 | -2325万 | 26.82 | -0.89% |
2024-04-15 | -311万 | 27.06 | 2.07% |
2024-04-12 | 2315万 | 26.51 | 1.84% |
2024-04-11 | 1419万 | 26.03 | -0.31% |
2024-04-10 | -1327万 | 26.11 | -0.50% |
2024-04-09 | -1888万 | 26.24 | 1.12% |
2024-04-08 | 746万 | 25.95 | -1.48% |
2024-04-03 | -4157万 | 26.34 | -2.08% |
2024-04-02 | 1.14亿 | 26.90 | 2.87% |
2024-04-01 | 3577万 | 26.15 | 3.89% |
2024-03-29 | 1438万 | 25.17 | 3.37% |
2024-03-28 | -2076万 | 24.35 | -0.77% |
2024-03-27 | 1166万 | 24.54 | -2.23% |
2024-03-26 | 1097万 | 25.10 | 1.58% |
2024-03-25 | -2170万 | 24.71 | -1.59% |
2024-03-22 | -5591万 | 25.11 | -1.99% |
2024-03-21 | -4220万 | 25.62 | -1.16% |
2024-03-20 | -3952万 | 25.92 | -0.96% |
2024-03-19 | -9846万 | 26.17 | -3.25% |
2024-03-18 | 156万 | 27.05 | 1.35% |
2024-03-15 | 5083万 | 26.69 | 1.64% |
2024-03-14 | -3698万 | 26.26 | -0.91% |
2024-03-13 | 578万 | 26.50 | -0.56% |
2024-03-12 | -1896万 | 26.65 | -1.84% |
2024-03-11 | 2792万 | 27.15 | 6.85% |
2024-03-08 | 5656万 | 25.41 | 1.84% |
2024-03-07 | -5811万 | 24.95 | -2.50% |
2024-03-06 | 1309万 | 25.59 | 1.23% |
2024-03-05 | 36万 | 25.28 | -0.71% |
2024-03-04 | 5340万 | 25.46 | 0.39% |
2024-03-01 | 782万 | 25.36 | 1.85% |
2024-02-29 | 8011万 | 24.90 | 2.17% |
2024-02-28 | 3988万 | 24.37 | -2.32% |
2024-02-27 | 1230万 | 24.95 | 0.56% |
2024-02-26 | 1863万 | 24.81 | -0.36% |
2024-02-23 | -829万 | 24.90 | -1.81% |