日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 8824万 | 16.06 | 0.56% |
2024-05-13 | 1.01亿 | 15.97 | 2.24% |
2024-05-10 | -950万 | 15.62 | 0.13% |
2024-05-09 | -3391万 | 15.60 | -1.02% |
2024-05-08 | -1679万 | 15.76 | -0.44% |
2024-05-07 | -1.05亿 | 15.83 | -2.70% |
2024-05-06 | 1091万 | 16.27 | 1.50% |
2024-04-30 | 1.2亿 | 16.03 | 5.11% |
2024-04-29 | -4237万 | 15.25 | -1.68% |
2024-04-26 | -5599万 | 15.51 | -0.70% |
2024-04-25 | -1368万 | 15.62 | -0.70% |
2024-04-24 | 1977万 | 15.73 | 0.83% |
2024-04-23 | 225万 | 15.60 | -1.14% |
2024-04-22 | -1224万 | 15.78 | -0.38% |
2024-04-19 | 455万 | 15.84 | 0.00% |
2024-04-18 | -2869万 | 15.84 | -0.50% |
2024-04-17 | 1199万 | 15.92 | 0.76% |
2024-04-16 | -1641万 | 15.80 | -0.50% |
2024-04-15 | 1252万 | 15.88 | 2.39% |
2024-04-12 | -201万 | 15.51 | -0.64% |
2024-04-11 | 2406万 | 15.61 | 1.23% |
2024-04-10 | 4717万 | 15.42 | 2.19% |
2024-04-09 | 2182万 | 15.09 | 0.20% |
2024-04-08 | 6262万 | 15.06 | 2.59% |
2024-04-03 | -3337万 | 14.68 | -0.27% |
2024-04-02 | -1978万 | 14.72 | -0.61% |
2024-04-01 | -2652万 | 14.81 | -1.59% |
2024-03-29 | 3349万 | 15.05 | 1.14% |
2024-03-28 | 1188万 | 14.88 | 0.27% |
2024-03-27 | 2813万 | 14.84 | 0.41% |
2024-03-26 | 3804万 | 14.78 | 0.82% |
2024-03-25 | 2079万 | 14.66 | 0.48% |
2024-03-22 | 551万 | 14.59 | 0.27% |
2024-03-21 | -3140万 | 14.55 | -1.15% |
2024-03-20 | 1071万 | 14.72 | 1.10% |
2024-03-19 | -1707万 | 14.56 | -1.02% |
2024-03-18 | -1532万 | 14.71 | -0.07% |
2024-03-15 | -3554万 | 14.72 | -0.07% |
2024-03-14 | 3324万 | 14.73 | 0.82% |
2024-03-13 | 928万 | 14.61 | 1.25% |
2024-03-12 | -4275万 | 14.43 | -3.54% |
2024-03-11 | -4783万 | 14.96 | -1.58% |
2024-03-08 | 3950万 | 15.20 | 1.47% |
2024-03-07 | 925万 | 14.98 | 0.74% |
2024-03-06 | 1316万 | 14.87 | -0.40% |
2024-03-05 | 5464万 | 14.93 | 1.36% |
2024-03-04 | 5980万 | 14.73 | 2.72% |
2024-03-01 | -1979万 | 14.34 | -0.49% |
2024-02-29 | -2644万 | 14.41 | -0.62% |
2024-02-28 | 2143万 | 14.50 | 0.90% |