日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -283万 | 8.08 | -0.62% |
2024-05-07 | 65万 | 8.13 | 0.25% |
2024-05-06 | 2521万 | 8.11 | 2.53% |
2024-04-30 | -785万 | 7.91 | 0.25% |
2024-04-29 | -939万 | 7.89 | -0.38% |
2024-04-26 | 2585万 | 7.92 | 2.19% |
2024-04-25 | -2270万 | 7.75 | -2.15% |
2024-04-24 | 1331万 | 7.92 | 2.59% |
2024-04-23 | -5016万 | 7.72 | -4.46% |
2024-04-22 | -3717万 | 8.08 | -2.30% |
2024-04-19 | -513万 | 8.27 | 0.49% |
2024-04-18 | 767万 | 8.23 | -0.36% |
2024-04-17 | 1358万 | 8.26 | 3.25% |
2024-04-16 | -3275万 | 8.00 | -4.31% |
2024-04-15 | -4508万 | 8.36 | -0.71% |
2024-04-12 | -1244万 | 8.42 | 0.96% |
2024-04-11 | 2509万 | 8.34 | 0.72% |
2024-04-10 | -1241万 | 8.28 | -0.48% |
2024-04-09 | -1535万 | 8.32 | -0.12% |
2024-04-08 | -1625万 | 8.33 | -0.83% |
2024-04-03 | 4316万 | 8.40 | 2.82% |
2024-04-02 | 3005万 | 8.17 | 1.36% |
2024-04-01 | -2105万 | 8.06 | 0.37% |
2024-03-29 | 2586万 | 8.03 | 2.42% |
2024-03-28 | 2549万 | 7.84 | 2.75% |
2024-03-27 | -2624万 | 7.63 | -2.68% |
2024-03-26 | -504万 | 7.84 | 0.38% |
2024-03-25 | -221万 | 7.81 | 0.26% |
2024-03-22 | -2959万 | 7.79 | -1.77% |
2024-03-21 | -306万 | 7.93 | 1.54% |
2024-03-20 | -1676万 | 7.81 | -0.38% |
2024-03-19 | -412万 | 7.84 | -0.76% |
2024-03-18 | -2060万 | 7.90 | 1.15% |
2024-03-15 | 4564万 | 7.81 | 2.63% |
2024-03-14 | -239万 | 7.61 | 0.13% |
2024-03-13 | -583万 | 7.60 | 0.53% |
2024-03-12 | -3519万 | 7.56 | -2.07% |
2024-03-11 | 303万 | 7.72 | 0.65% |
2024-03-08 | -142万 | 7.67 | 0.13% |
2024-03-07 | 859万 | 7.66 | 0.79% |
2024-03-06 | 4446万 | 7.60 | 3.26% |
2024-03-05 | 751万 | 7.36 | -0.27% |
2024-03-04 | 506万 | 7.38 | 1.37% |
2024-03-01 | 337万 | 7.28 | 0.41% |
2024-02-29 | 394万 | 7.25 | 1.97% |
2024-02-28 | -2400万 | 7.11 | -1.80% |
2024-02-27 | -197万 | 7.24 | 0.42% |
2024-02-26 | -2781万 | 7.21 | -1.10% |
2024-02-23 | -2129万 | 7.29 | -0.27% |
2024-02-22 | 523万 | 7.31 | 1.81% |