日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 1760万 | 13.55 | 2.81% |
2024-05-14 | -1379万 | 13.18 | -0.90% |
2024-05-13 | 4272万 | 13.30 | 5.14% |
2024-05-10 | 2205万 | 12.65 | 3.60% |
2024-05-09 | 1421万 | 12.21 | 4.54% |
2024-05-08 | -410万 | 11.68 | -0.09% |
2024-05-07 | 347万 | 11.69 | 1.83% |
2024-05-06 | 192万 | 11.48 | 1.86% |
2024-04-30 | -1005万 | 11.27 | 0.81% |
2024-04-29 | -453万 | 11.18 | -0.09% |
2024-04-26 | -1267万 | 11.19 | -2.44% |
2024-04-25 | 1667万 | 11.47 | -0.52% |
2024-04-24 | 33万 | 11.53 | 0.35% |
2024-04-23 | -1823万 | 11.49 | -3.69% |
2024-04-22 | 1251万 | 11.93 | 1.36% |
2024-04-19 | -170万 | 11.77 | 0.34% |
2024-04-18 | 6391万 | 11.73 | 4.83% |
2024-04-17 | -192万 | 11.19 | 7.39% |
2024-04-16 | -4131万 | 10.42 | -5.96% |
2024-04-15 | -885万 | 11.08 | -0.72% |
2024-04-12 | 6094万 | 11.16 | 4.89% |
2024-04-11 | 9837万 | 10.64 | 7.47% |
2024-04-10 | -547万 | 9.90 | 0.30% |
2024-04-09 | 1836万 | 9.87 | 0.41% |
2024-04-08 | 1434万 | 9.83 | 6.85% |
2024-04-03 | -2153万 | 9.20 | 0.00% |
2024-04-02 | -736万 | 9.20 | 0.55% |
2024-04-01 | -2992万 | 9.15 | -1.40% |
2024-03-29 | 2227万 | 9.28 | 3.69% |
2024-03-28 | 396万 | 8.95 | 1.82% |
2024-03-27 | -717万 | 8.79 | -1.12% |
2024-03-26 | -855万 | 8.89 | -0.45% |
2024-03-25 | 539万 | 8.93 | 1.59% |
2024-03-22 | 415万 | 8.79 | -0.34% |
2024-03-21 | -839万 | 8.82 | 0.92% |
2024-03-20 | -1701万 | 8.74 | -0.34% |
2024-03-19 | -3681万 | 8.77 | -4.36% |
2024-03-18 | -659万 | 9.17 | 0.44% |
2024-03-15 | 1569万 | 9.13 | 1.11% |
2024-03-14 | 2960万 | 9.03 | 4.39% |
2024-03-13 | 860万 | 8.65 | 2.00% |
2024-03-12 | -946万 | 8.48 | -0.12% |
2024-03-11 | -1147万 | 8.49 | -0.70% |
2024-03-08 | -1233万 | 8.55 | -0.35% |
2024-03-07 | -544万 | 8.58 | -0.23% |
2024-03-06 | 3579万 | 8.60 | 6.44% |
2024-03-05 | 40万 | 8.08 | -0.25% |
2024-03-04 | -1834万 | 8.10 | -2.06% |
2024-03-01 | 347万 | 8.27 | 0.24% |
2024-02-29 | 740万 | 8.25 | 4.70% |