日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 5746万 | 18.80 | 1.90% |
2024-05-08 | -3854万 | 18.45 | -0.81% |
2024-05-07 | -5182万 | 18.60 | -0.59% |
2024-05-06 | -3730万 | 18.71 | 0.92% |
2024-04-30 | -1.28亿 | 18.54 | -3.44% |
2024-04-29 | 3838万 | 19.20 | 4.23% |
2024-04-26 | 1.25亿 | 18.42 | 3.66% |
2024-04-25 | -3894万 | 17.77 | -0.62% |
2024-04-24 | 7285万 | 17.88 | 2.58% |
2024-04-23 | -5091万 | 17.43 | -1.25% |
2024-04-22 | -4454万 | 17.65 | -1.56% |
2024-04-19 | -5098万 | 17.93 | -0.61% |
2024-04-18 | 485万 | 18.04 | -0.77% |
2024-04-17 | 7179万 | 18.18 | 5.39% |
2024-04-16 | -8878万 | 17.25 | -5.94% |
2024-04-15 | -1527万 | 18.34 | 0.16% |
2024-04-12 | -3423万 | 18.31 | -0.27% |
2024-04-11 | -1018万 | 18.36 | -0.16% |
2024-04-10 | -7036万 | 18.39 | -3.62% |
2024-04-09 | -1327万 | 19.08 | -0.21% |
2024-04-08 | -7244万 | 19.12 | -0.88% |
2024-04-03 | -5985万 | 19.29 | -1.98% |
2024-04-02 | -1.39亿 | 19.68 | -2.57% |
2024-04-01 | -905万 | 20.20 | 1.81% |
2024-03-29 | -4755万 | 19.84 | -0.90% |
2024-03-28 | 7406万 | 20.02 | 2.56% |
2024-03-27 | -1.52亿 | 19.52 | -5.01% |
2024-03-26 | -1.94亿 | 20.55 | -3.07% |
2024-03-25 | 1.26亿 | 21.20 | 0.76% |
2024-03-22 | -1.13亿 | 21.04 | -1.68% |
2024-03-21 | -3.44亿 | 21.40 | -2.15% |
2024-03-20 | 4063万 | 21.87 | 0.51% |
2024-03-19 | 1.73亿 | 21.76 | 1.45% |
2024-03-18 | 1.04亿 | 21.45 | 2.73% |
2024-03-15 | -7278万 | 20.88 | -0.48% |
2024-03-14 | -1.6亿 | 20.98 | -3.01% |
2024-03-13 | -6877万 | 21.63 | -0.46% |
2024-03-12 | -2.1亿 | 21.73 | -0.87% |
2024-03-11 | 1.46亿 | 21.92 | 2.10% |
2024-03-08 | 2389万 | 21.47 | 1.56% |
2024-03-07 | -1.04亿 | 21.14 | -2.13% |
2024-03-06 | -4.13亿 | 21.60 | -3.66% |
2024-03-05 | 1.75亿 | 22.42 | 3.13% |
2024-03-04 | -7266万 | 21.74 | -0.69% |
2024-03-01 | -1.92亿 | 21.89 | 10.00% |
2024-02-29 | -5858万 | 19.90 | 10.01% |
2024-02-28 | -1.28亿 | 18.09 | -5.93% |
2024-02-27 | 1.92亿 | 19.23 | 3.61% |
2024-02-26 | -2878万 | 18.56 | -0.85% |
2024-02-23 | -5852万 | 18.72 | -0.27% |