日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 305万 | 7.30 | 0.41% |
2024-05-09 | 390万 | 7.27 | 0.41% |
2024-05-08 | -507万 | 7.24 | -0.82% |
2024-05-07 | -745万 | 7.30 | -1.35% |
2024-05-06 | 599万 | 7.40 | 1.51% |
2024-04-30 | 599万 | 7.29 | 1.25% |
2024-04-29 | 1434万 | 7.20 | 2.42% |
2024-04-26 | 339万 | 7.03 | 0.86% |
2024-04-25 | 109万 | 6.97 | 0.00% |
2024-04-24 | 56万 | 6.97 | 1.01% |
2024-04-23 | -1150万 | 6.90 | -1.71% |
2024-04-22 | -1274万 | 7.02 | -3.57% |
2024-04-19 | 308万 | 7.28 | 2.97% |
2024-04-18 | -1084万 | 7.07 | -2.21% |
2024-04-17 | 1773万 | 7.23 | 6.48% |
2024-04-16 | -1178万 | 6.79 | -5.96% |
2024-04-15 | 405万 | 7.22 | -1.77% |
2024-04-12 | -1169万 | 7.35 | -2.00% |
2024-04-11 | 707万 | 7.50 | 0.94% |
2024-04-10 | 615万 | 7.43 | 2.20% |
2024-04-09 | -2万 | 7.27 | -0.27% |
2024-04-08 | -558万 | 7.29 | -1.49% |
2024-04-03 | 1987万 | 7.40 | 3.93% |
2024-04-02 | 164万 | 7.12 | 0.85% |
2024-04-01 | 643万 | 7.06 | 1.58% |
2024-03-29 | 275万 | 6.95 | 1.02% |
2024-03-28 | 481万 | 6.88 | 1.62% |
2024-03-27 | -728万 | 6.77 | -2.73% |
2024-03-26 | -546万 | 6.96 | -0.85% |
2024-03-25 | -765万 | 7.02 | -1.40% |
2024-03-22 | -495万 | 7.12 | -1.66% |
2024-03-21 | -923万 | 7.24 | -0.41% |
2024-03-20 | -291万 | 7.27 | 0.28% |
2024-03-19 | -1047万 | 7.25 | -0.68% |
2024-03-18 | 17万 | 7.30 | 0.55% |
2024-03-15 | 941万 | 7.26 | 1.40% |
2024-03-14 | 72万 | 7.16 | -0.28% |
2024-03-13 | -327万 | 7.18 | -0.28% |
2024-03-12 | -112万 | 7.20 | 0.42% |
2024-03-11 | 576万 | 7.17 | 1.27% |
2024-03-08 | -462万 | 7.08 | -0.42% |
2024-03-07 | 78万 | 7.11 | -0.42% |
2024-03-06 | 506万 | 7.14 | 1.28% |
2024-03-05 | -592万 | 7.05 | -1.26% |
2024-03-04 | -672万 | 7.14 | 0.28% |
2024-03-01 | -735万 | 7.12 | -0.70% |
2024-02-29 | 924万 | 7.17 | 3.46% |
2024-02-28 | -1453万 | 6.93 | -2.53% |
2024-02-27 | 1124万 | 7.11 | 1.14% |
2024-02-26 | -657万 | 7.03 | -0.57% |