日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -2204万 | 7.11 | -0.14% |
2024-05-13 | -3181万 | 7.12 | -0.70% |
2024-05-10 | 8247万 | 7.17 | 2.43% |
2024-05-09 | 1613万 | 7.00 | 1.01% |
2024-05-08 | -2212万 | 6.93 | -1.42% |
2024-05-07 | 1250万 | 7.03 | 0.14% |
2024-05-06 | -93万 | 7.02 | 0.86% |
2024-04-30 | -4156万 | 6.96 | -2.38% |
2024-04-29 | 962万 | 7.13 | 1.13% |
2024-04-26 | 1.12亿 | 7.05 | 5.38% |
2024-04-25 | -618万 | 6.69 | -0.45% |
2024-04-24 | -1266万 | 6.72 | -0.30% |
2024-04-23 | -1092万 | 6.74 | -0.15% |
2024-04-22 | -1013万 | 6.75 | -0.59% |
2024-04-19 | -2841万 | 6.79 | -1.16% |
2024-04-18 | 2973万 | 6.87 | 1.33% |
2024-04-17 | 954万 | 6.78 | 2.26% |
2024-04-16 | -3195万 | 6.63 | -3.91% |
2024-04-15 | 1390万 | 6.90 | 3.14% |
2024-04-12 | -2262万 | 6.69 | -2.05% |
2024-04-11 | -314万 | 6.83 | -0.44% |
2024-04-10 | -1956万 | 6.86 | -1.86% |
2024-04-09 | -501万 | 6.99 | 0.43% |
2024-04-08 | -2449万 | 6.96 | -1.83% |
2024-04-03 | -1868万 | 7.09 | -0.28% |
2024-04-02 | -2131万 | 7.11 | -0.84% |
2024-04-01 | -200万 | 7.17 | 1.41% |
2024-03-29 | -305万 | 7.07 | 0.57% |
2024-03-28 | -114万 | 7.03 | 0.57% |
2024-03-27 | -3581万 | 6.99 | -2.24% |
2024-03-26 | -1091万 | 7.15 | 0.28% |
2024-03-25 | -3665万 | 7.13 | -3.26% |
2024-03-22 | -6086万 | 7.37 | -2.64% |
2024-03-21 | -244万 | 7.57 | 0.40% |
2024-03-20 | -1150万 | 7.54 | 0.27% |
2024-03-19 | -6612万 | 7.52 | -2.08% |
2024-03-18 | 2404万 | 7.68 | 1.86% |
2024-03-15 | 1494万 | 7.54 | 0.94% |
2024-03-14 | -3963万 | 7.47 | -1.06% |
2024-03-13 | -5781万 | 7.55 | -1.18% |
2024-03-12 | -1781万 | 7.64 | 0.00% |
2024-03-11 | 3065万 | 7.64 | 1.19% |
2024-03-08 | -1407万 | 7.55 | -0.13% |
2024-03-07 | -595万 | 7.56 | 0.27% |
2024-03-06 | 1073万 | 7.54 | 0.94% |
2024-03-05 | -4514万 | 7.47 | -1.84% |
2024-03-04 | -6098万 | 7.61 | -1.55% |
2024-03-01 | -6332万 | 7.73 | -0.39% |
2024-02-29 | -8393万 | 7.76 | 1.44% |
2024-02-28 | -94万 | 7.65 | -1.54% |