日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1229万 | 5.30 | -0.75% |
2024-05-07 | -734万 | 5.34 | -0.56% |
2024-05-06 | 870万 | 5.37 | 0.37% |
2024-04-30 | 1650万 | 5.35 | 0.19% |
2024-04-29 | 9166万 | 5.34 | 3.49% |
2024-04-26 | -3996万 | 5.16 | -1.15% |
2024-04-25 | 2201万 | 5.22 | 1.16% |
2024-04-24 | -1516万 | 5.16 | -0.19% |
2024-04-23 | -1485万 | 5.17 | -0.77% |
2024-04-22 | -2047万 | 5.21 | -0.76% |
2024-04-19 | 2843万 | 5.25 | 0.96% |
2024-04-18 | 3880万 | 5.20 | 0.78% |
2024-04-17 | 2457万 | 5.16 | 1.78% |
2024-04-16 | -1569万 | 5.07 | -0.98% |
2024-04-15 | 1529万 | 5.12 | 1.79% |
2024-04-12 | -4363万 | 5.03 | -1.57% |
2024-04-11 | -1221万 | 5.11 | -0.39% |
2024-04-10 | -1428万 | 5.13 | -0.97% |
2024-04-09 | 2435万 | 5.18 | 0.97% |
2024-04-08 | -654万 | 5.13 | -0.39% |
2024-04-03 | -814万 | 5.15 | -0.39% |
2024-04-02 | 480万 | 5.17 | 0.39% |
2024-04-01 | -384万 | 5.15 | 0.19% |
2024-03-29 | -248万 | 5.14 | 0.00% |
2024-03-28 | -1062万 | 5.14 | -0.58% |
2024-03-27 | -798万 | 5.17 | -0.19% |
2024-03-26 | 2598万 | 5.18 | 1.37% |
2024-03-25 | -102万 | 5.11 | 0.00% |
2024-03-22 | -2391万 | 5.11 | -1.35% |
2024-03-21 | 1909万 | 5.18 | 0.58% |
2024-03-20 | 1463万 | 5.15 | 0.98% |
2024-03-19 | -972万 | 5.10 | -0.78% |
2024-03-18 | -418万 | 5.14 | 0.39% |
2024-03-15 | 569万 | 5.12 | 0.79% |
2024-03-14 | -1969万 | 5.08 | 0.00% |
2024-03-13 | -3158万 | 5.08 | -0.59% |
2024-03-12 | -1373万 | 5.11 | -0.78% |
2024-03-11 | -435万 | 5.15 | 0.39% |
2024-03-08 | 445万 | 5.13 | 0.79% |
2024-03-07 | -367万 | 5.09 | 0.00% |
2024-03-06 | -2060万 | 5.09 | -0.78% |
2024-03-05 | 1882万 | 5.13 | 0.59% |
2024-03-04 | -4678万 | 5.10 | -1.73% |
2024-03-01 | -3734万 | 5.19 | -0.76% |
2024-02-29 | 21万 | 5.23 | 1.36% |
2024-02-28 | -2136万 | 5.16 | -1.15% |
2024-02-27 | -1366万 | 5.22 | 0.38% |
2024-02-26 | -2962万 | 5.20 | -1.89% |
2024-02-23 | -1983万 | 5.30 | -0.19% |
2024-02-22 | -1330万 | 5.31 | 0.00% |