日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4377万 | 4.84 | -1.63% |
2024-04-29 | 2826万 | 4.92 | 1.44% |
2024-04-26 | 1.44亿 | 4.85 | 5.90% |
2024-04-25 | -1136万 | 4.58 | -0.65% |
2024-04-24 | -679万 | 4.61 | 0.44% |
2024-04-23 | 100万 | 4.59 | -0.43% |
2024-04-22 | -735万 | 4.61 | -0.65% |
2024-04-19 | -9万 | 4.64 | 0.00% |
2024-04-18 | 3316万 | 4.64 | 1.09% |
2024-04-17 | 1712万 | 4.59 | 2.23% |
2024-04-16 | -3111万 | 4.49 | -2.39% |
2024-04-15 | 3409万 | 4.60 | 2.68% |
2024-04-12 | -3707万 | 4.48 | -1.97% |
2024-04-11 | 700万 | 4.57 | 0.00% |
2024-04-10 | -2086万 | 4.57 | -1.30% |
2024-04-09 | -1665万 | 4.63 | 0.22% |
2024-04-08 | -2232万 | 4.62 | -1.70% |
2024-04-03 | -1389万 | 4.70 | -0.84% |
2024-04-02 | 2643万 | 4.74 | 1.28% |
2024-04-01 | 3734万 | 4.68 | 1.96% |
2024-03-29 | 354万 | 4.59 | 0.88% |
2024-03-28 | -523万 | 4.55 | 1.11% |
2024-03-27 | -2227万 | 4.50 | -1.53% |
2024-03-26 | -599万 | 4.57 | 0.22% |
2024-03-25 | -5431万 | 4.56 | -2.15% |
2024-03-22 | -4692万 | 4.66 | -1.48% |
2024-03-21 | 1704万 | 4.73 | 0.21% |
2024-03-20 | -2084万 | 4.72 | 0.21% |
2024-03-19 | -4454万 | 4.71 | -1.67% |
2024-03-18 | 4537万 | 4.79 | 1.70% |
2024-03-15 | 607万 | 4.71 | 0.64% |
2024-03-14 | -2202万 | 4.68 | -0.43% |
2024-03-13 | -1493万 | 4.70 | -0.63% |
2024-03-12 | -1966万 | 4.73 | -0.21% |
2024-03-11 | 2332万 | 4.74 | 0.85% |
2024-03-08 | 429万 | 4.70 | 0.86% |
2024-03-07 | -3125万 | 4.66 | -0.85% |
2024-03-06 | -1188万 | 4.70 | 0.21% |
2024-03-05 | -1556万 | 4.69 | -1.05% |
2024-03-04 | -5242万 | 4.74 | -1.46% |
2024-03-01 | -647万 | 4.81 | -0.21% |
2024-02-29 | 4902万 | 4.82 | 3.66% |
2024-02-28 | -1967万 | 4.65 | -1.48% |
2024-02-27 | 5504万 | 4.72 | 2.61% |
2024-02-26 | -3460万 | 4.60 | -0.86% |
2024-02-23 | -2924万 | 4.64 | 0.22% |
2024-02-22 | -139万 | 4.63 | 0.65% |
2024-02-21 | -596万 | 4.60 | 0.44% |
2024-02-20 | -1189万 | 4.58 | 0.44% |
2024-02-19 | -2311万 | 4.56 | -2.15% |