日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -710万 | 11.18 | -1.41% |
2024-04-29 | 1.84亿 | 11.34 | 6.88% |
2024-04-26 | -500万 | 10.61 | 1.05% |
2024-04-25 | 72万 | 10.50 | 0.19% |
2024-04-24 | 3858万 | 10.48 | 2.85% |
2024-04-23 | -4546万 | 10.19 | -3.69% |
2024-04-22 | -3651万 | 10.58 | -2.85% |
2024-04-19 | 279万 | 10.89 | 0.28% |
2024-04-18 | 1463万 | 10.86 | 1.12% |
2024-04-17 | 799万 | 10.74 | 2.09% |
2024-04-16 | -1938万 | 10.52 | -3.13% |
2024-04-15 | 1007万 | 10.86 | -2.60% |
2024-04-12 | 5435万 | 11.15 | 2.58% |
2024-04-11 | -6273万 | 10.87 | -3.29% |
2024-04-10 | -1468万 | 11.24 | -0.97% |
2024-04-09 | -4402万 | 11.35 | -2.66% |
2024-04-08 | 4099万 | 11.66 | 3.74% |
2024-04-03 | 1219万 | 11.24 | 1.44% |
2024-04-02 | 943万 | 11.08 | 0.27% |
2024-04-01 | -9212万 | 11.05 | -1.87% |
2024-03-29 | 8916万 | 11.26 | 3.78% |
2024-03-28 | -2042万 | 10.85 | 0.37% |
2024-03-27 | -773万 | 10.81 | -0.46% |
2024-03-26 | -564万 | 10.86 | -0.73% |
2024-03-25 | -5250万 | 10.94 | -2.23% |
2024-03-22 | -2537万 | 11.19 | -1.41% |
2024-03-21 | 8612万 | 11.35 | 3.94% |
2024-03-20 | 491万 | 10.92 | 0.28% |
2024-03-19 | -1071万 | 10.89 | -1.00% |
2024-03-18 | -2898万 | 11.00 | -1.43% |
2024-03-15 | 7281万 | 11.16 | 2.10% |
2024-03-14 | 513万 | 10.93 | 0.83% |
2024-03-13 | 3093万 | 10.84 | -0.82% |
2024-03-12 | -1934万 | 10.93 | -1.26% |
2024-03-11 | -2061万 | 11.07 | -0.45% |
2024-03-08 | -288万 | 11.12 | -0.45% |
2024-03-07 | -292万 | 11.17 | 2.48% |
2024-03-06 | -3579万 | 10.90 | -1.09% |
2024-03-05 | 3114万 | 11.02 | 0.18% |
2024-03-04 | 2.96亿 | 11.00 | 6.90% |
2024-03-01 | 1.39亿 | 10.29 | 2.39% |
2024-02-29 | 3823万 | 10.05 | 0.80% |
2024-02-28 | 3518万 | 9.97 | 0.71% |
2024-02-27 | 1317万 | 9.90 | 0.61% |
2024-02-26 | -809万 | 9.84 | -0.40% |
2024-02-23 | -1417万 | 9.88 | -0.20% |
2024-02-22 | -1226万 | 9.90 | -0.10% |
2024-02-21 | 1160万 | 9.91 | 0.41% |
2024-02-20 | 581万 | 9.87 | 0.92% |
2024-02-19 | -1871万 | 9.78 | -0.91% |