日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 349万 | 6.28 | 1.45% |
2024-05-08 | -891万 | 6.19 | -1.59% |
2024-05-07 | 324万 | 6.29 | 0.64% |
2024-05-06 | 2239万 | 6.25 | 2.63% |
2024-04-30 | 961万 | 6.09 | 1.16% |
2024-04-29 | -238万 | 6.02 | -0.17% |
2024-04-26 | -73万 | 6.03 | 0.50% |
2024-04-25 | 1175万 | 6.00 | 2.21% |
2024-04-24 | -395万 | 5.87 | 0.00% |
2024-04-23 | -1286万 | 5.87 | -1.84% |
2024-04-22 | -259万 | 5.98 | -0.66% |
2024-04-19 | 307万 | 6.02 | 0.50% |
2024-04-18 | 211万 | 5.99 | 0.84% |
2024-04-17 | 165万 | 5.94 | 2.77% |
2024-04-16 | -1400万 | 5.78 | -3.34% |
2024-04-15 | -686万 | 5.98 | -0.99% |
2024-04-12 | -635万 | 6.04 | -0.17% |
2024-04-11 | -114万 | 6.05 | 0.17% |
2024-04-10 | -50万 | 6.04 | -0.49% |
2024-04-09 | 2355万 | 6.07 | 1.85% |
2024-04-08 | -1367万 | 5.96 | -1.65% |
2024-04-03 | 640万 | 6.06 | 2.54% |
2024-04-02 | 64万 | 5.91 | 0.17% |
2024-04-01 | 2520万 | 5.90 | 3.69% |
2024-03-29 | 611万 | 5.69 | 1.97% |
2024-03-28 | 72万 | 5.58 | 1.09% |
2024-03-27 | -674万 | 5.52 | -1.43% |
2024-03-26 | -40万 | 5.60 | 0.54% |
2024-03-25 | -678万 | 5.57 | -1.07% |
2024-03-22 | -590万 | 5.63 | -1.57% |
2024-03-21 | -252万 | 5.72 | -0.17% |
2024-03-20 | 809万 | 5.73 | 0.70% |
2024-03-19 | 55万 | 5.69 | -0.35% |
2024-03-18 | 1313万 | 5.71 | 1.24% |
2024-03-15 | 1177万 | 5.64 | 1.26% |
2024-03-14 | -1624万 | 5.57 | -0.71% |
2024-03-13 | -752万 | 5.61 | -1.06% |
2024-03-12 | 249万 | 5.67 | 1.07% |
2024-03-11 | 977万 | 5.61 | 1.26% |
2024-03-08 | -419万 | 5.54 | -0.18% |
2024-03-07 | 420万 | 5.55 | 0.00% |
2024-03-06 | -332万 | 5.55 | -0.18% |
2024-03-05 | -1241万 | 5.56 | -1.07% |
2024-03-04 | -1179万 | 5.62 | -1.06% |
2024-03-01 | 247万 | 5.68 | -0.35% |
2024-02-29 | 1011万 | 5.70 | 2.15% |
2024-02-28 | -775万 | 5.58 | -2.45% |
2024-02-27 | 619万 | 5.72 | 1.06% |
2024-02-26 | 305万 | 5.66 | 0.00% |
2024-02-23 | -1598万 | 5.66 | -0.53% |