日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -218万 | 2.81 | -1.06% |
2024-05-07 | -128万 | 2.84 | 0.00% |
2024-05-06 | 527万 | 2.84 | 2.53% |
2024-04-30 | -156万 | 2.77 | -0.72% |
2024-04-29 | 1313万 | 2.79 | 6.08% |
2024-04-26 | -594万 | 2.63 | -2.95% |
2024-04-25 | 772万 | 2.71 | 2.65% |
2024-04-24 | 135万 | 2.64 | -0.38% |
2024-04-23 | -783万 | 2.65 | -1.49% |
2024-04-22 | -360万 | 2.69 | -1.47% |
2024-04-19 | 236万 | 2.73 | 0.74% |
2024-04-18 | -496万 | 2.71 | -2.17% |
2024-04-17 | 742万 | 2.77 | 5.73% |
2024-04-16 | -1366万 | 2.62 | -6.76% |
2024-04-15 | -508万 | 2.81 | -3.10% |
2024-04-12 | -190万 | 2.90 | 0.00% |
2024-04-11 | 374万 | 2.90 | 0.35% |
2024-04-10 | -507万 | 2.89 | -2.03% |
2024-04-09 | 645万 | 2.95 | 1.72% |
2024-04-08 | -698万 | 2.90 | -1.36% |
2024-04-03 | -642万 | 2.94 | -0.34% |
2024-04-02 | 992万 | 2.95 | 1.72% |
2024-04-01 | -21万 | 2.90 | 1.40% |
2024-03-29 | -655万 | 2.86 | -0.69% |
2024-03-28 | 826万 | 2.88 | 3.23% |
2024-03-27 | -632万 | 2.79 | -2.45% |
2024-03-26 | 105万 | 2.86 | 0.70% |
2024-03-25 | -265万 | 2.84 | -1.05% |
2024-03-22 | -559万 | 2.87 | -1.71% |
2024-03-21 | -635万 | 2.92 | -0.34% |
2024-03-20 | 210万 | 2.93 | 1.03% |
2024-03-19 | 36万 | 2.90 | 0.00% |
2024-03-18 | 251万 | 2.90 | 1.05% |
2024-03-15 | 849万 | 2.87 | 1.77% |
2024-03-14 | -574万 | 2.82 | -0.35% |
2024-03-13 | -283万 | 2.83 | -1.05% |
2024-03-12 | 467万 | 2.86 | 1.42% |
2024-03-11 | 187万 | 2.82 | 1.44% |
2024-03-08 | -791万 | 2.78 | -0.71% |
2024-03-07 | 357万 | 2.80 | 0.36% |
2024-03-06 | 390万 | 2.79 | 1.09% |
2024-03-05 | -644万 | 2.76 | -1.08% |
2024-03-04 | -229万 | 2.79 | -1.06% |
2024-03-01 | -288万 | 2.82 | 0.00% |
2024-02-29 | 525万 | 2.82 | 2.17% |
2024-02-28 | -1205万 | 2.76 | -3.16% |
2024-02-27 | 376万 | 2.85 | 1.06% |
2024-02-26 | -585万 | 2.82 | -0.70% |
2024-02-23 | 744万 | 2.84 | 1.79% |
2024-02-22 | 8万 | 2.79 | 1.45% |