日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1129万 | 3.04 | -1.30% |
2024-05-07 | -609万 | 3.08 | -0.32% |
2024-05-06 | 1324万 | 3.09 | 0.98% |
2024-04-30 | 132万 | 3.06 | -0.97% |
2024-04-29 | 2962万 | 3.09 | 3.00% |
2024-04-26 | 5420万 | 3.00 | 3.09% |
2024-04-25 | -1755万 | 2.91 | -1.02% |
2024-04-24 | -911万 | 2.94 | 0.68% |
2024-04-23 | -1169万 | 2.92 | -0.68% |
2024-04-22 | -1544万 | 2.94 | -1.34% |
2024-04-19 | -308万 | 2.98 | -0.33% |
2024-04-18 | -878万 | 2.99 | -0.99% |
2024-04-17 | 1472万 | 3.02 | 2.72% |
2024-04-16 | -2933万 | 2.94 | -2.00% |
2024-04-15 | -424万 | 3.00 | 0.00% |
2024-04-12 | -2187万 | 3.00 | -0.99% |
2024-04-11 | 3152万 | 3.03 | 1.34% |
2024-04-10 | -5799万 | 2.99 | -2.92% |
2024-04-09 | -256万 | 3.08 | 0.65% |
2024-04-08 | -1146万 | 3.06 | -1.29% |
2024-04-03 | -2199万 | 3.10 | -2.21% |
2024-04-02 | -1280万 | 3.17 | 0.00% |
2024-04-01 | 1629万 | 3.17 | 1.60% |
2024-03-29 | -1207万 | 3.12 | -0.64% |
2024-03-28 | 1520万 | 3.14 | 1.62% |
2024-03-27 | -2692万 | 3.09 | -2.22% |
2024-03-26 | -1412万 | 3.16 | -0.63% |
2024-03-25 | -2299万 | 3.18 | -2.45% |
2024-03-22 | 616万 | 3.26 | 1.24% |
2024-03-21 | -979万 | 3.22 | 0.00% |
2024-03-20 | 4044万 | 3.22 | 2.22% |
2024-03-19 | -2112万 | 3.15 | -0.94% |
2024-03-18 | 135万 | 3.18 | 0.63% |
2024-03-15 | -1173万 | 3.16 | 2.27% |
2024-03-14 | -3179万 | 3.09 | -1.90% |
2024-03-13 | 257万 | 3.15 | 0.96% |
2024-03-12 | -1923万 | 3.12 | -0.32% |
2024-03-11 | 335万 | 3.13 | 0.64% |
2024-03-08 | -232万 | 3.11 | 0.65% |
2024-03-07 | -3335万 | 3.09 | -1.59% |
2024-03-06 | -982万 | 3.14 | -0.63% |
2024-03-05 | 387万 | 3.16 | -0.94% |
2024-03-04 | -1238万 | 3.19 | -0.62% |
2024-03-01 | -72万 | 3.21 | 0.94% |
2024-02-29 | 3437万 | 3.18 | 3.25% |
2024-02-28 | -1585万 | 3.08 | -1.91% |
2024-02-27 | 3344万 | 3.14 | 1.95% |
2024-02-26 | -2156万 | 3.08 | -1.28% |
2024-02-23 | 2386万 | 3.12 | 1.63% |
2024-02-22 | -639万 | 3.07 | 0.66% |