日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 57万 | 9.99 | 0.71% |
2024-05-08 | 339万 | 9.92 | -0.10% |
2024-05-07 | 35万 | 9.93 | 0.30% |
2024-05-06 | 0万 | 9.90 | 0.00% |
2024-04-30 | 14万 | 9.90 | 1.12% |
2024-04-29 | 267万 | 9.79 | 3.82% |
2024-04-26 | 101万 | 9.43 | 1.40% |
2024-04-25 | 71万 | 9.30 | 1.42% |
2024-04-24 | 24万 | 9.17 | 0.22% |
2024-04-23 | 122万 | 9.15 | 0.33% |
2024-04-22 | -163万 | 9.12 | 1.22% |
2024-04-19 | 406万 | 9.01 | 0.22% |
2024-04-18 | -252万 | 8.99 | -0.77% |
2024-04-17 | 393万 | 9.06 | 7.09% |
2024-04-16 | -734万 | 8.46 | -6.10% |
2024-04-15 | -727万 | 9.01 | -5.06% |
2024-04-12 | -763万 | 9.49 | -3.16% |
2024-04-11 | -613万 | 9.80 | -0.41% |
2024-04-10 | -1369万 | 9.84 | -4.28% |
2024-04-09 | -1037万 | 10.28 | -3.29% |
2024-04-08 | 420万 | 10.63 | 4.11% |
2024-04-03 | -201万 | 10.21 | 3.13% |
2024-04-02 | -205万 | 9.90 | -0.20% |
2024-04-01 | -589万 | 9.92 | 2.16% |
2024-03-29 | -102万 | 9.71 | 0.62% |
2024-03-28 | -1584万 | 9.65 | -1.63% |
2024-03-27 | -1236万 | 9.81 | -1.41% |
2024-03-26 | 51万 | 9.95 | 5.85% |
2024-03-25 | -171万 | 9.40 | -0.42% |
2024-03-22 | -241万 | 9.44 | -1.46% |
2024-03-21 | 6万 | 9.58 | 0.00% |
2024-03-20 | 260万 | 9.58 | 2.13% |
2024-03-19 | 118万 | 9.38 | -0.42% |
2024-03-18 | 271万 | 9.42 | 1.62% |
2024-03-15 | 932万 | 9.27 | 1.98% |
2024-03-14 | -313万 | 9.09 | -1.20% |
2024-03-13 | -649万 | 9.20 | -0.43% |
2024-03-12 | 544万 | 9.24 | 1.54% |
2024-03-11 | 733万 | 9.10 | 2.13% |
2024-03-08 | -390万 | 8.91 | -1.33% |
2024-03-07 | 139万 | 9.03 | 1.46% |
2024-03-06 | 160万 | 8.90 | 0.79% |
2024-03-05 | -565万 | 8.83 | -2.86% |
2024-03-04 | -331万 | 9.09 | -1.20% |
2024-03-01 | -229万 | 9.20 | -0.33% |
2024-02-29 | 502万 | 9.23 | 2.44% |
2024-02-28 | -1007万 | 9.01 | -6.24% |
2024-02-27 | 362万 | 9.61 | 1.37% |
2024-02-26 | -18万 | 9.48 | -0.11% |
2024-02-23 | 356万 | 9.49 | 2.37% |