日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1168万 | 5.80 | 3.94% |
2024-05-09 | 191万 | 5.58 | 1.45% |
2024-05-08 | -15万 | 5.50 | 0.18% |
2024-05-07 | 157万 | 5.49 | 0.18% |
2024-05-06 | 122万 | 5.48 | 3.01% |
2024-04-30 | 231万 | 5.32 | -0.37% |
2024-04-29 | 327万 | 5.34 | 2.69% |
2024-04-26 | 118万 | 5.20 | 1.17% |
2024-04-25 | 201万 | 5.14 | 2.19% |
2024-04-24 | 190万 | 5.03 | 2.65% |
2024-04-23 | -80万 | 4.90 | 0.62% |
2024-04-22 | -144万 | 4.87 | -0.81% |
2024-04-19 | -226万 | 4.91 | -0.81% |
2024-04-18 | -421万 | 4.95 | -2.75% |
2024-04-17 | 850万 | 5.09 | 7.38% |
2024-04-16 | -1273万 | 4.74 | -9.54% |
2024-04-15 | -21万 | 5.24 | -5.42% |
2024-04-12 | -420万 | 5.54 | -1.95% |
2024-04-11 | 672万 | 5.65 | 1.07% |
2024-04-10 | -639万 | 5.59 | -0.89% |
2024-04-09 | -325万 | 5.64 | -1.40% |
2024-04-08 | 122万 | 5.72 | 3.06% |
2024-04-03 | -266万 | 5.55 | -0.54% |
2024-04-02 | 349万 | 5.58 | 1.27% |
2024-04-01 | -42万 | 5.51 | 1.10% |
2024-03-29 | -30万 | 5.45 | 2.06% |
2024-03-28 | 163万 | 5.34 | 0.56% |
2024-03-27 | -481万 | 5.31 | -3.45% |
2024-03-26 | -976万 | 5.50 | -3.00% |
2024-03-25 | -270万 | 5.67 | 4.61% |
2024-03-22 | -598万 | 5.42 | -2.34% |
2024-03-21 | -2万 | 5.55 | -0.18% |
2024-03-20 | 243万 | 5.56 | 1.46% |
2024-03-19 | -207万 | 5.48 | 0.18% |
2024-03-18 | -11万 | 5.47 | 1.30% |
2024-03-15 | 387万 | 5.40 | 1.89% |
2024-03-14 | 14万 | 5.30 | 0.57% |
2024-03-13 | -126万 | 5.27 | -0.38% |
2024-03-12 | -207万 | 5.29 | 0.38% |
2024-03-11 | 461万 | 5.27 | 2.13% |
2024-03-08 | 93万 | 5.16 | 0.39% |
2024-03-07 | 300万 | 5.14 | 1.58% |
2024-03-06 | 599万 | 5.06 | 3.69% |
2024-03-05 | -452万 | 4.88 | -2.79% |
2024-03-04 | -270万 | 5.02 | -0.99% |
2024-03-01 | -424万 | 5.07 | 0.40% |
2024-02-29 | 98万 | 5.05 | 2.43% |
2024-02-28 | -783万 | 4.93 | -6.98% |
2024-02-27 | 195万 | 5.30 | 2.32% |
2024-02-26 | -133万 | 5.18 | 0.58% |