日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 777万 | 58.95 | 0.91% |
2024-05-08 | -2051万 | 58.42 | -2.52% |
2024-05-07 | 974万 | 59.93 | 2.69% |
2024-05-06 | 2663万 | 58.36 | 2.95% |
2024-04-30 | 645万 | 56.69 | 0.60% |
2024-04-29 | 1350万 | 56.35 | 1.28% |
2024-04-26 | 1098万 | 55.64 | 0.63% |
2024-04-25 | 1757万 | 56.49 | 0.21% |
2024-04-24 | -1356万 | 56.37 | -0.30% |
2024-04-23 | 3827万 | 56.54 | 4.43% |
2024-04-22 | -3705万 | 54.14 | -4.63% |
2024-04-19 | -295万 | 56.77 | 3.67% |
2024-04-18 | 453万 | 54.76 | 0.72% |
2024-04-17 | -2144万 | 54.37 | 0.91% |
2024-04-16 | -1599万 | 53.88 | -3.54% |
2024-04-15 | 1095万 | 55.86 | 3.12% |
2024-04-12 | -2774万 | 54.17 | -2.29% |
2024-04-11 | -701万 | 55.44 | -1.11% |
2024-04-10 | -1329万 | 56.06 | -2.22% |
2024-04-09 | 449万 | 57.33 | 1.29% |
2024-04-08 | -237万 | 56.60 | -2.41% |
2024-04-03 | 1045万 | 58.00 | -1.04% |
2024-04-02 | 674万 | 58.61 | -1.56% |
2024-04-01 | 3614万 | 59.54 | 3.06% |
2024-03-29 | 4258万 | 57.77 | 1.16% |
2024-03-28 | 4351万 | 57.11 | 2.35% |
2024-03-27 | 8571万 | 55.80 | 5.32% |
2024-03-26 | -344万 | 52.98 | -0.41% |
2024-03-25 | -1138万 | 53.20 | -0.37% |
2024-03-22 | -991万 | 53.40 | -2.20% |
2024-03-21 | -1068万 | 54.60 | -1.28% |
2024-03-20 | 510万 | 55.31 | 1.08% |
2024-03-19 | -3973万 | 54.72 | -3.32% |
2024-03-18 | -1414万 | 56.60 | -2.41% |
2024-03-15 | -1367万 | 58.00 | 0.07% |
2024-03-14 | -163万 | 57.96 | 0.45% |
2024-03-13 | -56万 | 57.70 | 0.98% |
2024-03-12 | 1425万 | 57.14 | 5.13% |
2024-03-11 | 554万 | 54.35 | 1.59% |
2024-03-08 | 284万 | 53.50 | 0.94% |
2024-03-07 | -1964万 | 53.00 | -2.73% |
2024-03-06 | -353万 | 54.49 | -1.55% |
2024-03-05 | -553万 | 55.35 | -2.12% |
2024-03-04 | 945万 | 56.55 | 0.96% |
2024-03-01 | -348万 | 56.01 | 0.07% |
2024-02-29 | 940万 | 55.97 | 2.04% |
2024-02-28 | -3485万 | 54.85 | -4.53% |
2024-02-27 | -416万 | 57.45 | 0.88% |
2024-02-26 | 2386万 | 56.95 | 0.62% |
2024-02-23 | 517万 | 56.60 | 1.47% |