日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 565万 | 2.26 | 1.80% |
2024-05-13 | -1410万 | 2.22 | -3.06% |
2024-05-10 | -365万 | 2.29 | -0.87% |
2024-05-09 | 346万 | 2.31 | 1.32% |
2024-05-08 | -584万 | 2.28 | -1.30% |
2024-05-07 | 144万 | 2.31 | 0.00% |
2024-05-06 | 56万 | 2.31 | 1.32% |
2024-04-30 | -978万 | 2.28 | -1.72% |
2024-04-29 | 1194万 | 2.32 | 3.11% |
2024-04-26 | 77万 | 2.25 | 0.90% |
2024-04-25 | 620万 | 2.23 | 0.90% |
2024-04-24 | 207万 | 2.21 | 1.38% |
2024-04-23 | 407万 | 2.18 | 0.93% |
2024-04-22 | -728万 | 2.16 | -2.26% |
2024-04-19 | -186万 | 2.21 | -0.90% |
2024-04-18 | -748万 | 2.23 | -2.62% |
2024-04-17 | 1581万 | 2.29 | 7.51% |
2024-04-16 | -2330万 | 2.13 | -9.36% |
2024-04-15 | -1367万 | 2.35 | -5.62% |
2024-04-12 | -1815万 | 2.49 | -3.49% |
2024-04-11 | 958万 | 2.58 | 4.45% |
2024-04-10 | -1056万 | 2.47 | -2.37% |
2024-04-09 | 432万 | 2.53 | 1.20% |
2024-04-08 | -977万 | 2.50 | -2.72% |
2024-04-03 | 279万 | 2.57 | 1.58% |
2024-04-02 | 496万 | 2.53 | 0.80% |
2024-04-01 | 1055万 | 2.51 | 2.87% |
2024-03-29 | -183万 | 2.44 | -0.41% |
2024-03-28 | 714万 | 2.45 | 0.82% |
2024-03-27 | -83万 | 2.43 | -2.02% |
2024-03-26 | -309万 | 2.48 | 0.00% |
2024-03-25 | -812万 | 2.48 | -2.36% |
2024-03-22 | -467万 | 2.54 | -1.17% |
2024-03-21 | -119万 | 2.57 | 0.39% |
2024-03-20 | 914万 | 2.56 | 2.81% |
2024-03-19 | -318万 | 2.49 | -1.19% |
2024-03-18 | 184万 | 2.52 | 1.20% |
2024-03-15 | 899万 | 2.49 | 1.63% |
2024-03-14 | 180万 | 2.45 | 0.41% |
2024-03-13 | -1608万 | 2.44 | -2.01% |
2024-03-12 | 707万 | 2.49 | 2.05% |
2024-03-11 | 909万 | 2.44 | 2.52% |
2024-03-08 | -665万 | 2.38 | -0.83% |
2024-03-07 | 178万 | 2.40 | 0.42% |
2024-03-06 | 327万 | 2.39 | 1.27% |
2024-03-05 | -846万 | 2.36 | -2.88% |
2024-03-04 | -1297万 | 2.43 | -2.02% |
2024-03-01 | -888万 | 2.48 | -0.40% |
2024-02-29 | 206万 | 2.49 | 2.47% |
2024-02-28 | -1971万 | 2.43 | -5.08% |