日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -25万 | 9.00 | -1.10% |
2024-05-07 | 60万 | 9.10 | 0.00% |
2024-05-06 | 216万 | 9.10 | 2.94% |
2024-04-30 | 70万 | 8.84 | 1.14% |
2024-04-29 | 127万 | 8.74 | 2.82% |
2024-04-26 | 20万 | 8.50 | 0.59% |
2024-04-25 | 308万 | 8.45 | 1.68% |
2024-04-24 | 112万 | 8.31 | 2.21% |
2024-04-23 | -116万 | 8.13 | 0.25% |
2024-04-22 | -616万 | 8.11 | -4.14% |
2024-04-19 | -134万 | 8.46 | -1.17% |
2024-04-18 | 585万 | 8.56 | 4.01% |
2024-04-17 | -291万 | 8.23 | 8.86% |
2024-04-16 | -103万 | 7.56 | -7.80% |
2024-04-15 | -407万 | 8.20 | -6.61% |
2024-04-12 | -294万 | 8.78 | 2.21% |
2024-04-11 | 157万 | 8.59 | 0.59% |
2024-04-10 | -430万 | 8.54 | -1.84% |
2024-04-09 | 105万 | 8.70 | 1.40% |
2024-04-08 | -314万 | 8.58 | -2.17% |
2024-04-03 | 16万 | 8.77 | 1.39% |
2024-04-02 | 65万 | 8.65 | 0.12% |
2024-04-01 | 270万 | 8.64 | 3.23% |
2024-03-29 | 169万 | 8.37 | 2.20% |
2024-03-28 | 400万 | 8.19 | 1.74% |
2024-03-27 | -17万 | 8.05 | -1.83% |
2024-03-26 | -119万 | 8.20 | 0.37% |
2024-03-25 | 33万 | 8.17 | -1.33% |
2024-03-22 | 225万 | 8.28 | -0.84% |
2024-03-21 | 145万 | 8.35 | 0.97% |
2024-03-20 | 379万 | 8.27 | 0.61% |
2024-03-19 | 96万 | 8.22 | -0.36% |
2024-03-18 | -266万 | 8.25 | -1.20% |
2024-03-15 | -194万 | 8.35 | -0.71% |
2024-03-14 | 770万 | 8.41 | 3.06% |
2024-03-13 | -159万 | 8.16 | 1.62% |
2024-03-12 | -132万 | 8.03 | 0.00% |
2024-03-11 | 90万 | 8.03 | 1.65% |
2024-03-08 | -58万 | 7.90 | 0.13% |
2024-03-07 | 127万 | 7.89 | 0.90% |
2024-03-06 | -94万 | 7.82 | -0.13% |
2024-03-05 | -323万 | 7.83 | -2.85% |
2024-03-04 | 221万 | 8.06 | 0.50% |
2024-03-01 | -82万 | 8.02 | 0.88% |
2024-02-29 | 154万 | 7.95 | 4.33% |
2024-02-28 | -286万 | 7.62 | -6.50% |
2024-02-27 | 222万 | 8.15 | 0.87% |
2024-02-26 | 142万 | 8.08 | 3.06% |
2024-02-23 | 235万 | 7.84 | 3.02% |
2024-02-22 | -120万 | 7.61 | 0.13% |