日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -1108万 | 3.07 | 0.33% |
2024-05-15 | 410万 | 3.06 | 1.66% |
2024-05-14 | -3470万 | 3.01 | -3.53% |
2024-05-13 | -1004万 | 3.12 | -2.50% |
2024-05-10 | -2155万 | 3.20 | -2.74% |
2024-05-09 | 2149万 | 3.29 | 6.13% |
2024-05-08 | -2042万 | 3.10 | -1.90% |
2024-05-07 | -1248万 | 3.16 | -1.56% |
2024-05-06 | 3458万 | 3.21 | 9.93% |
2024-04-30 | -3343万 | 2.92 | -2.67% |
2024-04-29 | 3640万 | 3.00 | 4.53% |
2024-04-26 | -425万 | 2.87 | 0.35% |
2024-04-25 | -2381万 | 2.86 | -3.38% |
2024-04-24 | -1843万 | 2.96 | -1.66% |
2024-04-23 | -1941万 | 3.01 | 0.67% |
2024-04-22 | -3250万 | 2.99 | -6.85% |
2024-04-19 | -7665万 | 3.21 | -8.81% |
2024-04-18 | -8089万 | 3.52 | -9.74% |
2024-04-17 | 9317万 | 3.90 | 2.09% |
2024-04-16 | 6835万 | 3.82 | -9.91% |
2024-04-15 | -6966万 | 4.24 | 10.13% |
2024-04-12 | -5580万 | 3.85 | 10.00% |
2024-04-11 | 1317万 | 3.50 | 10.06% |
2024-04-10 | -4655万 | 3.18 | 10.03% |
2024-04-09 | -1063万 | 2.89 | -0.34% |
2024-04-08 | -2071万 | 2.90 | -4.61% |
2024-04-03 | -2704万 | 3.04 | -3.18% |
2024-04-02 | -652万 | 3.14 | -0.63% |
2024-04-01 | -1540万 | 3.16 | -1.56% |
2024-03-29 | 884万 | 3.21 | 3.88% |
2024-03-28 | -2389万 | 3.09 | 0.98% |
2024-03-27 | -3556万 | 3.06 | -10.00% |
2024-03-26 | -4719万 | 3.40 | 10.03% |
2024-03-25 | -1981万 | 3.09 | 9.96% |
2024-03-22 | -1774万 | 2.81 | -2.09% |
2024-03-21 | -918万 | 2.87 | -0.35% |
2024-03-20 | 999万 | 2.88 | 2.13% |
2024-03-19 | -1925万 | 2.82 | -2.42% |
2024-03-18 | 1658万 | 2.89 | 3.58% |
2024-03-15 | 73万 | 2.79 | 2.20% |
2024-03-14 | 49万 | 2.73 | 0.74% |
2024-03-13 | -2164万 | 2.71 | -3.21% |
2024-03-12 | -270万 | 2.80 | 0.72% |
2024-03-11 | -593万 | 2.78 | 9.88% |
2024-03-08 | -901万 | 2.53 | -1.94% |
2024-03-07 | -92万 | 2.58 | 0.39% |
2024-03-06 | 366万 | 2.57 | 2.39% |
2024-03-05 | -1215万 | 2.51 | -4.56% |
2024-03-04 | -1062万 | 2.63 | -2.23% |
2024-03-01 | -17万 | 2.69 | 0.75% |