日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 5325万 | 19.80 | 1.85% |
2024-05-07 | 1742万 | 19.44 | 1.25% |
2024-05-06 | -3859万 | 19.20 | -0.21% |
2024-04-30 | 3633万 | 19.24 | 3.16% |
2024-04-29 | 1588万 | 18.65 | 4.36% |
2024-04-26 | -1313万 | 17.87 | -2.03% |
2024-04-25 | -1148万 | 18.24 | 1.50% |
2024-04-24 | -2296万 | 17.97 | -1.21% |
2024-04-23 | 1181万 | 18.19 | -4.26% |
2024-04-22 | -5175万 | 19.00 | -5.09% |
2024-04-19 | 6821万 | 20.02 | -0.30% |
2024-04-18 | 6488万 | 20.08 | 1.11% |
2024-04-17 | 500万 | 19.86 | 0.30% |
2024-04-16 | 7469万 | 19.80 | 1.69% |
2024-04-15 | 1.37亿 | 19.47 | 4.40% |
2024-04-12 | -39万 | 18.65 | -1.17% |
2024-04-11 | 7436万 | 18.87 | 2.44% |
2024-04-10 | 1.35亿 | 18.42 | 2.33% |
2024-04-09 | 4432万 | 18.00 | 2.56% |
2024-04-08 | -826万 | 17.55 | 0.06% |
2024-04-03 | 4862万 | 17.54 | 5.73% |
2024-04-02 | 2205万 | 16.59 | 1.47% |
2024-04-01 | -43万 | 16.35 | -1.62% |
2024-03-29 | 4912万 | 16.62 | 1.47% |
2024-03-28 | 1512万 | 16.38 | 0.92% |
2024-03-27 | 3534万 | 16.23 | -1.22% |
2024-03-26 | 516万 | 16.43 | -2.55% |
2024-03-25 | 1.43亿 | 16.86 | 0.06% |
2024-03-22 | 9669万 | 16.85 | 0.72% |
2024-03-21 | 3045万 | 16.73 | -1.30% |
2024-03-20 | -5590万 | 16.95 | -0.06% |
2024-03-19 | 1.48亿 | 16.96 | 3.29% |
2024-03-18 | -9173万 | 16.42 | -3.24% |
2024-03-15 | -1992万 | 16.97 | -1.11% |
2024-03-14 | 1454万 | 17.16 | 1.18% |
2024-03-13 | -3237万 | 16.96 | -1.40% |
2024-03-12 | -869万 | 17.20 | -3.21% |
2024-03-11 | -1.5亿 | 17.77 | -4.00% |
2024-03-08 | 106万 | 18.51 | -1.96% |
2024-03-07 | 3284万 | 18.88 | -0.11% |
2024-03-06 | 1977万 | 18.90 | -1.10% |
2024-03-05 | -4085万 | 19.11 | -1.44% |
2024-03-04 | 6800万 | 19.39 | 1.20% |
2024-03-01 | 9142万 | 19.16 | 1.11% |
2024-02-29 | -1960万 | 18.95 | -0.26% |
2024-02-28 | 5375万 | 19.00 | -0.05% |
2024-02-27 | 3702万 | 19.01 | 0.58% |
2024-02-26 | -4468万 | 18.90 | -3.52% |
2024-02-23 | -8230万 | 19.59 | -3.92% |
2024-02-22 | 1.73亿 | 20.39 | 7.20% |