日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -88万 | 7.87 | -2.36% |
2024-05-07 | -1428万 | 8.06 | -0.62% |
2024-05-06 | 1625万 | 8.11 | 5.05% |
2024-04-30 | -704万 | 7.72 | 0.13% |
2024-04-29 | -4177万 | 7.71 | -3.63% |
2024-04-26 | -603万 | 8.00 | -0.99% |
2024-04-25 | 1400万 | 8.08 | -0.37% |
2024-04-24 | -2020万 | 8.11 | -6.78% |
2024-04-23 | -22万 | 8.70 | -0.57% |
2024-04-22 | -9万 | 8.75 | -0.46% |
2024-04-19 | 986万 | 8.79 | 1.50% |
2024-04-18 | 539万 | 8.66 | 0.35% |
2024-04-17 | 812万 | 8.63 | 1.65% |
2024-04-16 | 60万 | 8.49 | -2.64% |
2024-04-15 | 106万 | 8.72 | -2.02% |
2024-04-12 | 2314万 | 8.90 | 3.49% |
2024-04-11 | 1849万 | 8.60 | 3.99% |
2024-04-10 | -820万 | 8.27 | -1.43% |
2024-04-09 | 1309万 | 8.39 | 0.60% |
2024-04-08 | 2224万 | 8.34 | 6.79% |
2024-04-03 | -207万 | 7.81 | -0.13% |
2024-04-02 | 1332万 | 7.82 | 2.49% |
2024-04-01 | 2886万 | 7.63 | 7.01% |
2024-03-29 | 3463万 | 7.13 | 3.78% |
2024-03-28 | -240万 | 6.87 | 0.29% |
2024-03-27 | -335万 | 6.85 | -0.58% |
2024-03-26 | -198万 | 6.89 | 1.17% |
2024-03-25 | -1225万 | 6.81 | -1.73% |
2024-03-22 | -1712万 | 6.93 | -1.98% |
2024-03-21 | -431万 | 7.07 | 0.14% |
2024-03-20 | 871万 | 7.06 | 1.58% |
2024-03-19 | -2654万 | 6.95 | -1.70% |
2024-03-18 | -1994万 | 7.07 | -1.12% |
2024-03-15 | 2173万 | 7.15 | 2.00% |
2024-03-14 | 587万 | 7.01 | 1.45% |
2024-03-13 | -700万 | 6.91 | -1.00% |
2024-03-12 | -2391万 | 6.98 | -0.57% |
2024-03-11 | -2067万 | 7.02 | -1.27% |
2024-03-08 | 153万 | 7.11 | 2.16% |
2024-03-07 | 238万 | 6.96 | 1.16% |
2024-03-06 | -290万 | 6.88 | -0.29% |
2024-03-05 | -780万 | 6.90 | -1.71% |
2024-03-04 | 479万 | 7.02 | 1.15% |
2024-03-01 | -1535万 | 6.94 | -1.42% |
2024-02-29 | 1058万 | 7.04 | 2.47% |
2024-02-28 | -1099万 | 6.87 | -5.11% |
2024-02-27 | 453万 | 7.24 | 0.70% |
2024-02-26 | -1425万 | 7.19 | -1.10% |
2024-02-23 | 570万 | 7.27 | 1.11% |
2024-02-22 | -345万 | 7.19 | 0.00% |