日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -2087万 | 13.04 | -1.88% |
2024-05-08 | -1320万 | 13.29 | 2.78% |
2024-05-07 | -789万 | 12.93 | -1.00% |
2024-05-06 | -898万 | 13.06 | -0.99% |
2024-04-30 | -459万 | 13.19 | 10.01% |
2024-04-29 | 1021万 | 11.99 | 3.54% |
2024-04-26 | 237万 | 11.58 | 1.49% |
2024-04-25 | 189万 | 11.41 | 0.80% |
2024-04-24 | 78万 | 11.32 | 0.89% |
2024-04-23 | -328万 | 11.22 | -1.06% |
2024-04-22 | -295万 | 11.34 | 0.09% |
2024-04-19 | -664万 | 11.33 | -1.05% |
2024-04-18 | -891万 | 11.45 | -0.87% |
2024-04-17 | 575万 | 11.55 | 4.52% |
2024-04-16 | -2168万 | 11.05 | -10.02% |
2024-04-15 | -1752万 | 12.28 | -7.60% |
2024-04-12 | -302万 | 13.29 | 2.94% |
2024-04-11 | -225万 | 12.91 | -0.39% |
2024-04-10 | -1226万 | 12.96 | -3.43% |
2024-04-09 | -10万 | 13.42 | 1.21% |
2024-04-08 | -1965万 | 13.26 | -1.56% |
2024-04-03 | -1041万 | 13.47 | -0.37% |
2024-04-02 | -1700万 | 13.52 | -0.37% |
2024-04-01 | -389万 | 13.57 | 3.12% |
2024-03-29 | -4056万 | 13.16 | 10.03% |
2024-03-28 | 1043万 | 11.96 | 2.31% |
2024-03-27 | -1114万 | 11.69 | -3.63% |
2024-03-26 | -337万 | 12.13 | -0.08% |
2024-03-25 | -1260万 | 12.14 | -3.04% |
2024-03-22 | -784万 | 12.52 | -2.64% |
2024-03-21 | -595万 | 12.86 | 0.39% |
2024-03-20 | -83万 | 12.81 | 1.03% |
2024-03-19 | 568万 | 12.68 | 0.08% |
2024-03-18 | -278万 | 12.67 | 0.48% |
2024-03-15 | 1839万 | 12.61 | 1.45% |
2024-03-14 | 162万 | 12.43 | -1.04% |
2024-03-13 | 123万 | 12.56 | -0.16% |
2024-03-12 | 356万 | 12.58 | 0.64% |
2024-03-11 | 150万 | 12.50 | 0.32% |
2024-03-08 | -490万 | 12.46 | -0.16% |
2024-03-07 | -392万 | 12.48 | 0.56% |
2024-03-06 | 1475万 | 12.41 | 3.33% |
2024-03-05 | -1453万 | 12.01 | -1.07% |
2024-03-04 | -1058万 | 12.14 | -1.94% |
2024-03-01 | -105万 | 12.38 | 2.91% |
2024-02-29 | 619万 | 12.03 | 2.91% |
2024-02-28 | -2279万 | 11.69 | -6.33% |
2024-02-27 | -171万 | 12.48 | 1.46% |
2024-02-26 | 823万 | 12.30 | 1.65% |
2024-02-23 | 220万 | 12.10 | 0.58% |