日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -847万 | 7.16 | -1.38% |
2024-05-09 | 710万 | 7.26 | 0.97% |
2024-05-08 | -659万 | 7.19 | -1.91% |
2024-05-07 | -674万 | 7.33 | 0.14% |
2024-05-06 | -1676万 | 7.32 | -1.35% |
2024-04-30 | 377万 | 7.42 | 3.34% |
2024-04-29 | 1816万 | 7.18 | 4.06% |
2024-04-26 | 3495万 | 6.90 | 3.60% |
2024-04-25 | -88万 | 6.66 | 0.45% |
2024-04-24 | 61万 | 6.63 | 0.91% |
2024-04-23 | -245万 | 6.57 | 0.61% |
2024-04-22 | -349万 | 6.53 | -0.15% |
2024-04-19 | -1515万 | 6.54 | -2.53% |
2024-04-18 | -144万 | 6.71 | -1.32% |
2024-04-17 | 2544万 | 6.80 | 8.28% |
2024-04-16 | -1036万 | 6.28 | -7.51% |
2024-04-15 | -1460万 | 6.79 | -4.77% |
2024-04-12 | -632万 | 7.13 | -1.38% |
2024-04-11 | 407万 | 7.23 | 1.26% |
2024-04-10 | -1784万 | 7.14 | -3.64% |
2024-04-09 | -292万 | 7.41 | 0.82% |
2024-04-08 | -2100万 | 7.35 | -4.42% |
2024-04-03 | -940万 | 7.69 | -2.29% |
2024-04-02 | -2969万 | 7.87 | -3.91% |
2024-04-01 | 776万 | 8.19 | 4.87% |
2024-03-29 | 1454万 | 7.81 | 3.99% |
2024-03-28 | 456万 | 7.51 | 1.08% |
2024-03-27 | -1490万 | 7.43 | -4.74% |
2024-03-26 | -293万 | 7.80 | -2.26% |
2024-03-25 | -5171万 | 7.98 | -5.23% |
2024-03-22 | 2218万 | 8.42 | 0.72% |
2024-03-21 | -1714万 | 8.36 | -0.95% |
2024-03-20 | 1720万 | 8.44 | 1.32% |
2024-03-19 | -473万 | 8.33 | -0.48% |
2024-03-18 | -718万 | 8.37 | 0.24% |
2024-03-15 | 240万 | 8.35 | 1.58% |
2024-03-14 | -1917万 | 8.22 | -1.91% |
2024-03-13 | -1103万 | 8.38 | -0.36% |
2024-03-12 | -1613万 | 8.41 | -0.94% |
2024-03-11 | 247万 | 8.49 | 1.56% |
2024-03-08 | -310万 | 8.36 | 0.97% |
2024-03-07 | -2348万 | 8.28 | -2.24% |
2024-03-06 | -2747万 | 8.47 | -2.19% |
2024-03-05 | -3133万 | 8.66 | -2.59% |
2024-03-04 | -90万 | 8.89 | 3.86% |
2024-03-01 | 2842万 | 8.56 | 7.81% |
2024-02-29 | 1503万 | 7.94 | 4.47% |
2024-02-28 | -2662万 | 7.60 | -5.71% |
2024-02-27 | 2710万 | 8.06 | 2.68% |
2024-02-26 | -628万 | 7.85 | -0.13% |