日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -518万 | 8.30 | -0.72% |
2024-05-09 | 727万 | 8.36 | 1.33% |
2024-05-08 | -38万 | 8.25 | 0.73% |
2024-05-07 | -685万 | 8.19 | -0.24% |
2024-05-06 | 1101万 | 8.21 | 3.14% |
2024-04-30 | 994万 | 7.96 | -0.25% |
2024-04-29 | 620万 | 7.98 | -2.56% |
2024-04-26 | 990万 | 8.19 | -1.44% |
2024-04-25 | 1777万 | 8.31 | 1.34% |
2024-04-24 | 144万 | 8.20 | 0.24% |
2024-04-23 | 300万 | 8.18 | -2.97% |
2024-04-22 | -540万 | 8.43 | -3.55% |
2024-04-19 | 2057万 | 8.74 | 1.86% |
2024-04-18 | 814万 | 8.58 | -0.69% |
2024-04-17 | 2318万 | 8.64 | 1.29% |
2024-04-16 | 349万 | 8.53 | -1.04% |
2024-04-15 | -77万 | 8.62 | 1.17% |
2024-04-12 | 1040万 | 8.52 | 1.43% |
2024-04-11 | 2401万 | 8.40 | 3.07% |
2024-04-10 | 1055万 | 8.15 | 1.37% |
2024-04-09 | 1244万 | 8.04 | 1.39% |
2024-04-08 | 1672万 | 7.93 | 0.51% |
2024-04-03 | 1834万 | 7.89 | 2.87% |
2024-04-02 | 489万 | 7.67 | 1.99% |
2024-04-01 | -874万 | 7.52 | -2.08% |
2024-03-29 | 2008万 | 7.68 | 2.81% |
2024-03-28 | 517万 | 7.47 | 1.77% |
2024-03-27 | 705万 | 7.34 | 0.69% |
2024-03-26 | -907万 | 7.29 | -1.62% |
2024-03-25 | 793万 | 7.41 | -0.27% |
2024-03-22 | -386万 | 7.43 | -0.54% |
2024-03-21 | 111万 | 7.47 | 0.13% |
2024-03-20 | 127万 | 7.46 | 0.95% |
2024-03-19 | -296万 | 7.39 | 0.27% |
2024-03-18 | -34万 | 7.37 | -0.81% |
2024-03-15 | -2331万 | 7.43 | -1.85% |
2024-03-14 | 2418万 | 7.57 | 2.02% |
2024-03-13 | -1259万 | 7.42 | -1.07% |
2024-03-12 | -2348万 | 7.50 | -5.18% |
2024-03-11 | -1540万 | 7.91 | -4.35% |
2024-03-08 | 783万 | 8.27 | 1.85% |
2024-03-07 | 160万 | 8.12 | -1.10% |
2024-03-06 | 1184万 | 8.21 | 1.11% |
2024-03-05 | 618万 | 8.12 | 1.12% |
2024-03-04 | 884万 | 8.03 | 1.65% |
2024-03-01 | -121万 | 7.90 | 0.77% |
2024-02-29 | -601万 | 7.84 | 0.77% |
2024-02-28 | -25万 | 7.78 | -1.64% |
2024-02-27 | -81万 | 7.91 | -0.38% |
2024-02-26 | 98万 | 7.94 | -2.46% |