日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 614万 | 14.69 | 0.27% |
2024-05-09 | -911万 | 14.65 | 0.41% |
2024-05-08 | -2721万 | 14.59 | -0.82% |
2024-05-07 | -1966万 | 14.71 | 0.34% |
2024-05-06 | -4606万 | 14.66 | 0.14% |
2024-04-30 | -5728万 | 14.64 | -1.81% |
2024-04-29 | -1.07亿 | 14.91 | -2.17% |
2024-04-26 | 8571万 | 15.24 | 5.69% |
2024-04-25 | 2188万 | 14.42 | 0.91% |
2024-04-24 | 786万 | 14.29 | 0.00% |
2024-04-23 | -1170万 | 14.29 | -0.69% |
2024-04-22 | 2042万 | 14.39 | 0.70% |
2024-04-19 | 3812万 | 14.29 | 0.49% |
2024-04-18 | 7098万 | 14.22 | 1.35% |
2024-04-17 | 2339万 | 14.03 | 1.59% |
2024-04-16 | 717万 | 13.81 | -0.50% |
2024-04-15 | 4278万 | 13.88 | 2.89% |
2024-04-12 | -1802万 | 13.49 | -1.03% |
2024-04-11 | -1153万 | 13.63 | 0.15% |
2024-04-10 | -2645万 | 13.61 | -1.95% |
2024-04-09 | -248万 | 13.88 | -0.14% |
2024-04-08 | -2249万 | 13.90 | -1.77% |
2024-04-03 | -1147万 | 14.15 | 0.07% |
2024-04-02 | 1762万 | 14.14 | 0.07% |
2024-04-01 | 4269万 | 14.13 | 1.22% |
2024-03-29 | 1596万 | 13.96 | 0.87% |
2024-03-28 | -1175万 | 13.84 | 0.14% |
2024-03-27 | 1207万 | 13.82 | -0.29% |
2024-03-26 | 99万 | 13.86 | -0.07% |
2024-03-25 | 2421万 | 13.87 | -0.93% |
2024-03-22 | -1758万 | 14.00 | -1.13% |
2024-03-21 | 1618万 | 14.16 | 0.78% |
2024-03-20 | 163万 | 14.05 | 0.07% |
2024-03-19 | -3622万 | 14.04 | -1.40% |
2024-03-18 | 5535万 | 14.24 | 1.50% |
2024-03-15 | 1461万 | 14.03 | 0.79% |
2024-03-14 | -1461万 | 13.92 | -0.85% |
2024-03-13 | -2040万 | 14.04 | -1.06% |
2024-03-12 | -739万 | 14.19 | 0.14% |
2024-03-11 | 5809万 | 14.17 | 1.43% |
2024-03-08 | 149万 | 13.97 | 0.07% |
2024-03-07 | -3588万 | 13.96 | -0.78% |
2024-03-06 | 466万 | 14.07 | -0.50% |
2024-03-05 | 7158万 | 14.14 | 0.78% |
2024-03-04 | -1051万 | 14.03 | -0.21% |
2024-03-01 | -651万 | 14.06 | -0.28% |
2024-02-29 | 1321万 | 14.10 | 1.22% |
2024-02-28 | -203万 | 13.93 | -0.85% |
2024-02-27 | 1703万 | 14.05 | 0.79% |
2024-02-26 | -4283万 | 13.94 | -1.27% |