日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -2406万 | 4.44 | -1.99% |
2024-04-25 | -799万 | 4.53 | -0.66% |
2024-04-24 | 153万 | 4.56 | 1.33% |
2024-04-23 | -1012万 | 4.50 | -1.75% |
2024-04-22 | -721万 | 4.58 | -2.55% |
2024-04-19 | 5058万 | 4.70 | 1.08% |
2024-04-18 | 596万 | 4.65 | 0.65% |
2024-04-17 | 3306万 | 4.62 | 1.99% |
2024-04-16 | 1894万 | 4.53 | -0.66% |
2024-04-15 | 2488万 | 4.56 | 2.01% |
2024-04-12 | 1917万 | 4.47 | 0.00% |
2024-04-11 | 5721万 | 4.47 | 2.76% |
2024-04-10 | 3012万 | 4.35 | 1.64% |
2024-04-09 | -1678万 | 4.28 | -1.38% |
2024-04-08 | 1898万 | 4.34 | 0.00% |
2024-04-03 | 8944万 | 4.34 | 2.84% |
2024-04-02 | -869万 | 4.22 | 0.72% |
2024-04-01 | 2855万 | 4.19 | 2.44% |
2024-03-29 | -1.11亿 | 4.09 | -6.19% |
2024-03-28 | -651万 | 4.36 | -0.23% |
2024-03-27 | 3080万 | 4.37 | 0.46% |
2024-03-26 | -282万 | 4.35 | 0.00% |
2024-03-25 | 5500万 | 4.35 | 2.11% |
2024-03-22 | -663万 | 4.26 | 0.00% |
2024-03-21 | -1719万 | 4.26 | 0.00% |
2024-03-20 | 1186万 | 4.26 | 0.47% |
2024-03-19 | -2852万 | 4.24 | -1.85% |
2024-03-18 | -806万 | 4.32 | 0.47% |
2024-03-15 | -537万 | 4.30 | -0.46% |
2024-03-14 | 3910万 | 4.32 | 2.13% |
2024-03-13 | -1565万 | 4.23 | -0.24% |
2024-03-12 | -8639万 | 4.24 | -3.64% |
2024-03-11 | -7443万 | 4.40 | -4.56% |
2024-03-08 | 7547万 | 4.61 | 4.77% |
2024-03-07 | 533万 | 4.40 | 0.00% |
2024-03-06 | -2304万 | 4.40 | -0.90% |
2024-03-05 | 3300万 | 4.44 | 1.37% |
2024-03-04 | 1797万 | 4.38 | 2.34% |
2024-03-01 | -3873万 | 4.28 | -1.83% |
2024-02-29 | 3390万 | 4.36 | 2.83% |
2024-02-28 | 1930万 | 4.24 | 0.00% |
2024-02-27 | 1262万 | 4.24 | 2.91% |
2024-02-26 | -9997万 | 4.12 | -4.41% |
2024-02-23 | -6117万 | 4.31 | -2.49% |
2024-02-22 | 2382万 | 4.42 | 2.79% |
2024-02-21 | -2246万 | 4.30 | -1.38% |
2024-02-20 | 1275万 | 4.36 | 0.69% |
2024-02-19 | 5389万 | 4.33 | 1.64% |
2024-02-16 | -4450万 | 0.00 | 0.00% |
2024-02-08 | -4450万 | 4.26 | -4.70% |