日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 2825万 | 17.67 | 8.94% |
2024-05-07 | -589万 | 16.22 | 2.21% |
2024-05-06 | -204万 | 15.87 | -0.13% |
2024-04-30 | 4249万 | 15.89 | 3.11% |
2024-04-29 | -5107万 | 15.41 | 3.15% |
2024-04-26 | -4746万 | 14.94 | -0.60% |
2024-04-25 | 1674万 | 15.03 | 2.24% |
2024-04-24 | -3655万 | 14.70 | -0.68% |
2024-04-23 | -8622万 | 14.80 | -5.25% |
2024-04-22 | -4146万 | 15.62 | -5.05% |
2024-04-19 | -3043万 | 16.45 | -2.08% |
2024-04-18 | -85万 | 16.80 | -2.27% |
2024-04-17 | 3233万 | 17.19 | 1.00% |
2024-04-16 | -1297万 | 17.02 | -2.41% |
2024-04-15 | 1148万 | 17.44 | 4.68% |
2024-04-12 | -2309万 | 16.66 | 0.97% |
2024-04-11 | 2025万 | 16.50 | 0.06% |
2024-04-10 | 3876万 | 16.49 | 1.35% |
2024-04-09 | -3677万 | 16.27 | -2.11% |
2024-04-08 | 8164万 | 16.62 | 2.15% |
2024-04-03 | 1456万 | 16.27 | 1.06% |
2024-04-02 | 2547万 | 16.10 | 4.89% |
2024-04-01 | 1604万 | 15.35 | -0.26% |
2024-03-29 | 6445万 | 15.39 | 5.34% |
2024-03-28 | -700万 | 14.61 | 0.00% |
2024-03-27 | 473万 | 14.61 | -0.20% |
2024-03-26 | -5071万 | 14.64 | -5.12% |
2024-03-25 | 530万 | 15.43 | -0.19% |
2024-03-22 | -1335万 | 15.46 | 1.64% |
2024-03-21 | -3864万 | 15.21 | -0.65% |
2024-03-20 | -4741万 | 15.31 | -1.10% |
2024-03-19 | -73万 | 15.48 | 1.51% |
2024-03-18 | 966万 | 15.25 | -0.13% |
2024-03-15 | -1009万 | 15.27 | -1.80% |
2024-03-14 | -1862万 | 15.55 | 1.37% |
2024-03-13 | 1263万 | 15.34 | 0.52% |
2024-03-12 | -4391万 | 15.26 | -2.62% |
2024-03-11 | -3083万 | 15.67 | -4.51% |
2024-03-08 | 1076万 | 16.41 | 1.11% |
2024-03-07 | -2万 | 16.23 | -0.92% |
2024-03-06 | -2784万 | 16.38 | 3.67% |
2024-03-05 | -7350万 | 15.80 | 0.70% |
2024-03-04 | -1.18亿 | 15.69 | 10.03% |
2024-03-01 | 7343万 | 14.26 | 7.22% |
2024-02-29 | -3298万 | 13.30 | -1.04% |
2024-02-28 | -4170万 | 13.44 | -3.17% |
2024-02-27 | -2480万 | 13.88 | 0.87% |
2024-02-26 | -2046万 | 13.76 | -1.01% |
2024-02-23 | -5083万 | 13.90 | -3.14% |
2024-02-22 | 1.05亿 | 14.35 | 7.25% |