日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -469万 | 3.72 | -0.80% |
2024-05-09 | 121万 | 3.75 | 0.27% |
2024-05-08 | -66万 | 3.74 | -2.35% |
2024-05-07 | 287万 | 3.83 | 1.32% |
2024-05-06 | 259万 | 3.78 | 2.16% |
2024-04-30 | -61万 | 3.70 | 0.00% |
2024-04-29 | 367万 | 3.70 | 2.78% |
2024-04-26 | 130万 | 3.60 | 1.41% |
2024-04-25 | 147万 | 3.55 | 1.14% |
2024-04-24 | 78万 | 3.51 | 1.45% |
2024-04-23 | -107万 | 3.46 | 0.58% |
2024-04-22 | -138万 | 3.44 | -1.43% |
2024-04-19 | -225万 | 3.49 | 0.00% |
2024-04-18 | -231万 | 3.49 | -1.69% |
2024-04-17 | 461万 | 3.55 | 7.25% |
2024-04-16 | -1333万 | 3.31 | -9.81% |
2024-04-15 | -446万 | 3.67 | -4.18% |
2024-04-12 | -595万 | 3.83 | -0.52% |
2024-04-11 | 574万 | 3.85 | 1.32% |
2024-04-10 | -579万 | 3.80 | -1.55% |
2024-04-09 | 276万 | 3.86 | 2.12% |
2024-04-08 | -769万 | 3.78 | -3.32% |
2024-04-03 | -118万 | 3.91 | -0.26% |
2024-04-02 | -35万 | 3.92 | 0.00% |
2024-04-01 | 235万 | 3.92 | 2.89% |
2024-03-29 | 355万 | 3.81 | 1.60% |
2024-03-28 | 395万 | 3.75 | 1.63% |
2024-03-27 | -852万 | 3.69 | -2.38% |
2024-03-26 | -507万 | 3.78 | 0.27% |
2024-03-25 | -975万 | 3.77 | -3.33% |
2024-03-22 | -1063万 | 3.90 | -1.76% |
2024-03-21 | 197万 | 3.97 | 0.25% |
2024-03-20 | 58万 | 3.96 | 0.76% |
2024-03-19 | -1311万 | 3.93 | -1.01% |
2024-03-18 | 497万 | 3.97 | 1.28% |
2024-03-15 | 252万 | 3.92 | 0.77% |
2024-03-14 | -395万 | 3.89 | -0.26% |
2024-03-13 | -1366万 | 3.90 | -1.52% |
2024-03-12 | -68万 | 3.96 | 1.02% |
2024-03-11 | -1012万 | 3.92 | 0.51% |
2024-03-08 | -1829万 | 3.90 | -4.18% |
2024-03-07 | -5011万 | 4.07 | 10.00% |
2024-03-06 | 242万 | 3.70 | 1.65% |
2024-03-05 | -403万 | 3.64 | -2.15% |
2024-03-04 | -763万 | 3.72 | -1.85% |
2024-03-01 | 254万 | 3.79 | 1.88% |
2024-02-29 | 342万 | 3.72 | 1.64% |
2024-02-28 | -976万 | 3.66 | -6.63% |
2024-02-27 | -243万 | 3.92 | 1.03% |
2024-02-26 | -17万 | 3.88 | 2.11% |