日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -330万 | 1.26 | 0.00% |
2024-05-09 | 616万 | 1.26 | 0.80% |
2024-05-08 | -1084万 | 1.25 | -0.79% |
2024-05-07 | -797万 | 1.26 | -0.79% |
2024-05-06 | 2214万 | 1.27 | 0.79% |
2024-04-30 | -4375万 | 1.26 | -1.56% |
2024-04-29 | 3932万 | 1.28 | 1.59% |
2024-04-26 | 930万 | 1.26 | 0.80% |
2024-04-25 | -754万 | 1.25 | 0.00% |
2024-04-24 | 289万 | 1.25 | 0.00% |
2024-04-23 | -1146万 | 1.25 | -0.79% |
2024-04-22 | -845万 | 1.26 | -0.79% |
2024-04-19 | 1532万 | 1.27 | 0.79% |
2024-04-18 | -179万 | 1.26 | -0.79% |
2024-04-17 | 2113万 | 1.27 | 2.42% |
2024-04-16 | -3372万 | 1.24 | -3.13% |
2024-04-15 | -2735万 | 1.28 | -1.54% |
2024-04-12 | -1377万 | 1.30 | -0.76% |
2024-04-11 | 2225万 | 1.31 | 0.77% |
2024-04-10 | -3724万 | 1.30 | -1.52% |
2024-04-09 | 748万 | 1.32 | 0.00% |
2024-04-08 | -1070万 | 1.32 | -0.75% |
2024-04-03 | 16万 | 1.33 | 0.00% |
2024-04-02 | 2407万 | 1.33 | 2.31% |
2024-04-01 | -571万 | 1.30 | 0.00% |
2024-03-29 | 968万 | 1.30 | 1.56% |
2024-03-28 | 263万 | 1.28 | 0.79% |
2024-03-27 | -1997万 | 1.27 | -1.55% |
2024-03-26 | -340万 | 1.29 | 0.00% |
2024-03-25 | -2214万 | 1.29 | -0.77% |
2024-03-22 | -4332万 | 1.30 | -1.52% |
2024-03-21 | -2179万 | 1.32 | -0.75% |
2024-03-20 | -3483万 | 1.33 | -0.75% |
2024-03-19 | 7115万 | 1.34 | 2.29% |
2024-03-18 | -1479万 | 1.31 | -0.76% |
2024-03-15 | 1815万 | 1.32 | 1.54% |
2024-03-14 | -2783万 | 1.30 | -0.76% |
2024-03-13 | -974万 | 1.31 | -0.76% |
2024-03-12 | -860万 | 1.32 | 0.00% |
2024-03-11 | 214万 | 1.32 | 0.76% |
2024-03-08 | -3207万 | 1.31 | -0.76% |
2024-03-07 | 2593万 | 1.32 | 1.54% |
2024-03-06 | 1621万 | 1.30 | 0.78% |
2024-03-05 | 37万 | 1.29 | -0.77% |
2024-03-04 | -1045万 | 1.30 | -1.52% |
2024-03-01 | -2156万 | 1.32 | -1.49% |
2024-02-29 | 1230万 | 1.34 | 1.52% |
2024-02-28 | -1194万 | 1.32 | -1.49% |
2024-02-27 | 2687万 | 1.34 | 1.52% |
2024-02-26 | -388万 | 1.32 | 0.00% |