日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -50万 | 4.00 | -0.25% |
2024-05-09 | 407万 | 4.06 | 1.00% |
2024-05-08 | 733万 | 4.02 | 2.03% |
2024-05-07 | -194万 | 3.94 | -0.51% |
2024-05-06 | 450万 | 3.96 | 1.28% |
2024-04-30 | -598万 | 3.91 | 0.26% |
2024-04-29 | -530万 | 3.90 | 1.56% |
2024-04-26 | -649万 | 3.84 | 0.26% |
2024-04-25 | 369万 | 3.83 | 1.32% |
2024-04-24 | 141万 | 3.78 | 1.07% |
2024-04-23 | -250万 | 3.74 | 0.00% |
2024-04-22 | -1226万 | 3.74 | -2.35% |
2024-04-19 | 539万 | 3.83 | 1.06% |
2024-04-18 | -462万 | 3.79 | -0.52% |
2024-04-17 | 767万 | 3.81 | 4.10% |
2024-04-16 | -1619万 | 3.66 | -4.94% |
2024-04-15 | -404万 | 3.85 | -0.77% |
2024-04-12 | -64万 | 3.88 | -0.51% |
2024-04-11 | 699万 | 3.90 | 1.56% |
2024-04-10 | -653万 | 3.84 | -0.78% |
2024-04-09 | -67万 | 3.87 | -0.77% |
2024-04-08 | -341万 | 3.90 | -1.02% |
2024-04-03 | -125万 | 3.94 | 0.77% |
2024-04-02 | 1558万 | 3.91 | 2.36% |
2024-04-01 | 849万 | 3.82 | 1.60% |
2024-03-29 | 1472万 | 3.76 | 2.73% |
2024-03-28 | 134万 | 3.66 | 0.83% |
2024-03-27 | -743万 | 3.63 | -1.09% |
2024-03-26 | -375万 | 3.67 | -0.27% |
2024-03-25 | -178万 | 3.68 | -0.81% |
2024-03-22 | -842万 | 3.71 | -1.33% |
2024-03-21 | 288万 | 3.76 | 0.00% |
2024-03-20 | 63万 | 3.76 | 0.27% |
2024-03-19 | -1274万 | 3.75 | -0.53% |
2024-03-18 | -199万 | 3.77 | 0.53% |
2024-03-15 | -315万 | 3.75 | 0.54% |
2024-03-14 | 1502万 | 3.73 | 1.63% |
2024-03-13 | -623万 | 3.67 | -1.08% |
2024-03-12 | 86万 | 3.71 | 0.54% |
2024-03-11 | 584万 | 3.69 | 1.10% |
2024-03-08 | 14万 | 3.65 | 0.27% |
2024-03-07 | -174万 | 3.64 | 0.28% |
2024-03-06 | -134万 | 3.63 | 0.28% |
2024-03-05 | -712万 | 3.62 | -1.63% |
2024-03-04 | -551万 | 3.68 | -0.81% |
2024-03-01 | -560万 | 3.71 | 0.00% |
2024-02-29 | 25万 | 3.71 | 2.20% |
2024-02-28 | -1467万 | 3.63 | -3.71% |
2024-02-27 | 945万 | 3.77 | 1.34% |
2024-02-26 | -537万 | 3.72 | 0.00% |