日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 320万 | 3.57 | 1.71% |
2024-05-15 | 226万 | 3.51 | -0.85% |
2024-05-14 | 16万 | 3.54 | 0.00% |
2024-05-13 | -378万 | 3.54 | -1.67% |
2024-05-10 | -450万 | 3.60 | -0.83% |
2024-05-09 | 1003万 | 3.63 | 1.40% |
2024-05-08 | -120万 | 3.58 | -0.56% |
2024-05-07 | -380万 | 3.60 | 0.00% |
2024-05-06 | 1525万 | 3.60 | 2.56% |
2024-04-30 | -794万 | 3.51 | -1.68% |
2024-04-29 | 2655万 | 3.57 | 5.31% |
2024-04-26 | -257万 | 3.39 | 0.59% |
2024-04-25 | 800万 | 3.37 | 1.51% |
2024-04-24 | 232万 | 3.32 | 0.00% |
2024-04-23 | -984万 | 3.32 | -1.78% |
2024-04-22 | -1060万 | 3.38 | -3.15% |
2024-04-19 | -444万 | 3.49 | -0.57% |
2024-04-18 | -614万 | 3.51 | -1.96% |
2024-04-17 | 1174万 | 3.58 | 7.19% |
2024-04-16 | -2215万 | 3.34 | -9.97% |
2024-04-15 | -1468万 | 3.71 | -3.89% |
2024-04-12 | -369万 | 3.86 | -0.77% |
2024-04-11 | 1354万 | 3.89 | 1.30% |
2024-04-10 | -568万 | 3.84 | -0.26% |
2024-04-09 | 1065万 | 3.85 | 1.58% |
2024-04-08 | 394万 | 3.79 | -0.52% |
2024-04-03 | 1671万 | 3.81 | 3.25% |
2024-04-02 | 469万 | 3.69 | 1.10% |
2024-04-01 | 1555万 | 3.65 | 2.24% |
2024-03-29 | -157万 | 3.57 | 0.28% |
2024-03-28 | 600万 | 3.56 | 1.14% |
2024-03-27 | -793万 | 3.52 | -2.49% |
2024-03-26 | -384万 | 3.61 | -0.55% |
2024-03-25 | -1342万 | 3.63 | -2.42% |
2024-03-22 | -1809万 | 3.72 | -2.11% |
2024-03-21 | -1310万 | 3.80 | -0.78% |
2024-03-20 | -611万 | 3.83 | -0.26% |
2024-03-19 | 779万 | 3.84 | 0.52% |
2024-03-18 | 106万 | 3.82 | 0.00% |
2024-03-15 | 978万 | 3.82 | 1.60% |
2024-03-14 | 160万 | 3.76 | -0.27% |
2024-03-13 | -615万 | 3.77 | -0.26% |
2024-03-12 | -475万 | 3.78 | -0.79% |
2024-03-11 | -745万 | 3.81 | 0.26% |
2024-03-08 | -757万 | 3.80 | -0.78% |
2024-03-07 | 1104万 | 3.83 | 0.52% |
2024-03-06 | 216万 | 3.81 | 0.79% |
2024-03-05 | -1013万 | 3.78 | -1.82% |
2024-03-04 | -721万 | 3.85 | -1.28% |
2024-03-01 | -227万 | 3.90 | 1.04% |