日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1606万 | 11.43 | 1.78% |
2024-05-09 | 1622万 | 11.23 | 0.72% |
2024-05-08 | 1735万 | 11.15 | 1.46% |
2024-05-07 | -3735万 | 10.99 | -0.09% |
2024-05-06 | 4133万 | 11.00 | 3.00% |
2024-04-30 | -797万 | 10.68 | -1.48% |
2024-04-29 | -3627万 | 10.84 | -4.41% |
2024-04-26 | 2601万 | 11.34 | 4.90% |
2024-04-25 | -252万 | 10.81 | -1.28% |
2024-04-24 | 4094万 | 10.95 | 7.04% |
2024-04-23 | -3235万 | 10.23 | -6.06% |
2024-04-22 | -4488万 | 10.89 | -5.22% |
2024-04-19 | 1440万 | 11.49 | 3.42% |
2024-04-18 | 1836万 | 11.11 | 1.09% |
2024-04-17 | -2182万 | 10.99 | 0.09% |
2024-04-16 | -2404万 | 10.98 | -6.79% |
2024-04-15 | -2425万 | 11.78 | -6.51% |
2024-04-12 | 4457万 | 12.60 | 2.61% |
2024-04-11 | 974万 | 12.28 | -0.32% |
2024-04-10 | -1797万 | 12.32 | -2.53% |
2024-04-09 | -4357万 | 12.64 | -2.84% |
2024-04-08 | 7591万 | 13.01 | 6.46% |
2024-04-03 | 1.05亿 | 12.22 | 7.01% |
2024-04-02 | 1081万 | 11.42 | 1.96% |
2024-04-01 | -1598万 | 11.20 | 1.63% |
2024-03-29 | 1.23亿 | 11.02 | 8.79% |
2024-03-28 | 2348万 | 10.13 | 3.47% |
2024-03-27 | -2105万 | 9.79 | -2.88% |
2024-03-26 | -1272万 | 10.08 | -0.20% |
2024-03-25 | 1049万 | 10.10 | 1.30% |
2024-03-22 | -2294万 | 9.97 | -2.73% |
2024-03-21 | 889万 | 10.25 | 1.69% |
2024-03-20 | -1096万 | 10.08 | -0.30% |
2024-03-19 | 135万 | 10.11 | 0.00% |
2024-03-18 | -3454万 | 10.11 | -1.65% |
2024-03-15 | 378万 | 10.28 | 0.49% |
2024-03-14 | 941万 | 10.23 | 1.59% |
2024-03-13 | -925万 | 10.07 | -0.89% |
2024-03-12 | -2726万 | 10.16 | -3.79% |
2024-03-11 | -1093万 | 10.56 | -0.66% |
2024-03-08 | -268万 | 10.63 | 0.38% |
2024-03-07 | 1495万 | 10.59 | 5.06% |
2024-03-06 | -93万 | 10.08 | 1.00% |
2024-03-05 | 2713万 | 9.98 | 6.74% |
2024-03-04 | 121万 | 9.35 | 1.30% |
2024-03-01 | 530万 | 9.23 | 2.21% |
2024-02-29 | 1344万 | 9.03 | 4.27% |
2024-02-28 | -2518万 | 8.66 | -5.36% |
2024-02-27 | 1838万 | 9.15 | 3.04% |
2024-02-26 | -591万 | 8.88 | 0.00% |