日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 5745万 | 15.96 | 4.25% |
2024-05-08 | -7840万 | 15.31 | -2.30% |
2024-05-07 | -3458万 | 15.67 | 0.00% |
2024-05-06 | -9763万 | 15.67 | -0.32% |
2024-04-30 | 5909万 | 15.72 | 0.38% |
2024-04-29 | -2625万 | 15.66 | 0.45% |
2024-04-26 | 2.23亿 | 15.59 | 8.57% |
2024-04-25 | -445万 | 14.36 | 0.14% |
2024-04-24 | -5040万 | 14.34 | -1.58% |
2024-04-23 | -4592万 | 14.57 | -0.48% |
2024-04-22 | -5106万 | 14.64 | -0.34% |
2024-04-19 | -3374万 | 14.69 | -0.41% |
2024-04-18 | -2853万 | 14.75 | 0.61% |
2024-04-17 | -1348万 | 14.66 | 1.95% |
2024-04-16 | -9421万 | 14.38 | -3.88% |
2024-04-15 | 9007万 | 14.96 | 6.02% |
2024-04-12 | -2332万 | 14.11 | -1.67% |
2024-04-11 | -3066万 | 14.35 | -0.55% |
2024-04-10 | -5009万 | 14.43 | -2.76% |
2024-04-09 | -2943万 | 14.84 | 0.27% |
2024-04-08 | -1003万 | 14.80 | -0.47% |
2024-04-03 | -4320万 | 14.87 | -1.52% |
2024-04-02 | -3344万 | 15.10 | -0.98% |
2024-04-01 | -3403万 | 15.25 | 0.59% |
2024-03-29 | -1874万 | 15.16 | -0.07% |
2024-03-28 | -2647万 | 15.17 | 1.13% |
2024-03-27 | -1324万 | 15.00 | -1.64% |
2024-03-26 | -365万 | 15.25 | -0.65% |
2024-03-25 | -9304万 | 15.35 | -4.54% |
2024-03-22 | -4615万 | 16.08 | -1.23% |
2024-03-21 | 805万 | 16.28 | 0.87% |
2024-03-20 | -1735万 | 16.14 | 0.19% |
2024-03-19 | -1.22亿 | 16.11 | -3.36% |
2024-03-18 | 1.07亿 | 16.67 | 3.22% |
2024-03-15 | -608万 | 16.15 | 0.87% |
2024-03-14 | -3912万 | 16.01 | -0.68% |
2024-03-13 | -4400万 | 16.12 | -1.16% |
2024-03-12 | -4880万 | 16.31 | 0.00% |
2024-03-11 | 5697万 | 16.31 | 1.94% |
2024-03-08 | -1007万 | 16.00 | 0.06% |
2024-03-07 | -9544万 | 15.99 | -3.15% |
2024-03-06 | 468万 | 16.51 | 1.16% |
2024-03-05 | -1523万 | 16.32 | -1.75% |
2024-03-04 | -2473万 | 16.61 | -1.42% |
2024-03-01 | -582万 | 16.85 | 0.06% |
2024-02-29 | -4509万 | 16.84 | 3.12% |
2024-02-28 | 945万 | 16.33 | 0.68% |
2024-02-27 | 9253万 | 16.22 | 3.97% |
2024-02-26 | -2761万 | 15.60 | -0.38% |
2024-02-23 | -2615万 | 15.66 | 0.71% |