日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1.42亿 | 4.68 | 1.96% |
2024-05-08 | -1880万 | 4.59 | -0.22% |
2024-05-07 | -1.08亿 | 4.60 | -1.50% |
2024-05-06 | 1437万 | 4.67 | 0.65% |
2024-04-30 | 9818万 | 4.64 | 1.75% |
2024-04-29 | 3925万 | 4.56 | 0.22% |
2024-04-26 | -1.37亿 | 4.55 | -2.15% |
2024-04-25 | 8933万 | 4.65 | 1.97% |
2024-04-24 | -2850万 | 4.56 | 0.22% |
2024-04-23 | -5368万 | 4.55 | -1.94% |
2024-04-22 | -1906万 | 4.64 | -0.64% |
2024-04-19 | 215万 | 4.67 | -0.21% |
2024-04-18 | 9554万 | 4.68 | 0.86% |
2024-04-17 | 2578万 | 4.64 | 1.09% |
2024-04-16 | -6086万 | 4.59 | -1.29% |
2024-04-15 | 9071万 | 4.65 | 2.20% |
2024-04-12 | -5779万 | 4.55 | -1.09% |
2024-04-11 | 345万 | 4.60 | 0.44% |
2024-04-10 | -1.32亿 | 4.58 | -1.72% |
2024-04-09 | -3191万 | 4.66 | -1.27% |
2024-04-08 | 2706万 | 4.72 | 0.85% |
2024-04-03 | 6786万 | 4.68 | 0.65% |
2024-04-02 | -108万 | 4.65 | 0.43% |
2024-04-01 | -4029万 | 4.63 | -0.64% |
2024-03-29 | -1606万 | 4.66 | 0.22% |
2024-03-28 | -7999万 | 4.65 | -2.11% |
2024-03-27 | 7155万 | 4.75 | 1.50% |
2024-03-26 | 1.36亿 | 4.68 | 2.18% |
2024-03-25 | 1.38亿 | 4.58 | 2.00% |
2024-03-22 | 1703万 | 4.49 | 0.22% |
2024-03-21 | 5078万 | 4.48 | 0.67% |
2024-03-20 | 1159万 | 4.45 | 0.23% |
2024-03-19 | 879万 | 4.44 | -0.22% |
2024-03-18 | -7318万 | 4.45 | -1.11% |
2024-03-15 | 6893万 | 4.50 | 1.35% |
2024-03-14 | 3183万 | 4.44 | 0.68% |
2024-03-13 | -6415万 | 4.41 | -1.34% |
2024-03-12 | -1.44亿 | 4.47 | -4.28% |
2024-03-11 | 3058万 | 4.67 | 1.08% |
2024-03-08 | 6535万 | 4.62 | 1.54% |
2024-03-07 | 483万 | 4.55 | -0.22% |
2024-03-06 | 1586万 | 4.56 | -0.44% |
2024-03-05 | 1.3亿 | 4.58 | 2.23% |
2024-03-04 | 3192万 | 4.48 | 0.00% |
2024-03-01 | 696万 | 4.48 | 0.00% |
2024-02-29 | 8092万 | 4.48 | 1.82% |
2024-02-28 | 1538万 | 4.40 | -0.68% |
2024-02-27 | 1950万 | 4.43 | 0.45% |
2024-02-26 | -10000万 | 4.41 | -2.65% |
2024-02-23 | 1.18亿 | 4.53 | 1.34% |