日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -896万 | 15.90 | -1.24% |
2024-05-09 | 187万 | 16.10 | 0.44% |
2024-05-08 | -454万 | 16.03 | -0.31% |
2024-05-07 | -194万 | 16.08 | -0.25% |
2024-05-06 | 1041万 | 16.12 | 2.41% |
2024-04-30 | 1172万 | 15.74 | 1.42% |
2024-04-29 | 4万 | 15.52 | 0.78% |
2024-04-26 | 43万 | 15.40 | 0.65% |
2024-04-25 | 580万 | 15.30 | -0.33% |
2024-04-24 | 1505万 | 15.35 | 1.99% |
2024-04-23 | -222万 | 15.05 | 0.94% |
2024-04-22 | -486万 | 14.91 | 0.54% |
2024-04-19 | 63万 | 14.83 | 0.82% |
2024-04-18 | -506万 | 14.71 | -0.88% |
2024-04-17 | 1387万 | 14.84 | 4.43% |
2024-04-16 | -105万 | 14.21 | -2.74% |
2024-04-15 | -1018万 | 14.61 | -1.35% |
2024-04-12 | 466万 | 14.81 | 0.95% |
2024-04-11 | -1996万 | 14.67 | -2.33% |
2024-04-10 | -981万 | 15.02 | -1.70% |
2024-04-09 | 962万 | 15.28 | 2.28% |
2024-04-08 | -1781万 | 14.94 | -2.10% |
2024-04-03 | -183万 | 15.26 | 0.59% |
2024-04-02 | -190万 | 15.17 | -0.13% |
2024-04-01 | 140万 | 15.19 | 0.60% |
2024-03-29 | 120万 | 15.10 | 1.68% |
2024-03-28 | -710万 | 14.85 | -0.20% |
2024-03-27 | -497万 | 14.88 | -1.00% |
2024-03-26 | -739万 | 15.03 | 0.40% |
2024-03-25 | -2671万 | 14.97 | -1.45% |
2024-03-22 | -1616万 | 15.19 | -1.87% |
2024-03-21 | -1337万 | 15.48 | -0.90% |
2024-03-20 | -638万 | 15.62 | 0.06% |
2024-03-19 | -423万 | 15.61 | -0.06% |
2024-03-18 | 234万 | 15.62 | 2.43% |
2024-03-15 | -504万 | 15.25 | -0.07% |
2024-03-14 | -2096万 | 15.26 | 1.26% |
2024-03-13 | -1572万 | 15.07 | -1.31% |
2024-03-12 | -494万 | 15.27 | 1.19% |
2024-03-11 | 555万 | 15.09 | 1.55% |
2024-03-08 | -165万 | 14.86 | 0.68% |
2024-03-07 | -1960万 | 14.76 | -0.74% |
2024-03-06 | -1296万 | 14.87 | 0.20% |
2024-03-05 | -355万 | 14.84 | -0.07% |
2024-03-04 | -1095万 | 14.85 | 0.54% |
2024-03-01 | -2351万 | 14.77 | -0.81% |
2024-02-29 | 1190万 | 14.89 | 4.34% |
2024-02-28 | -3369万 | 14.27 | -3.25% |
2024-02-27 | -761万 | 14.75 | 1.51% |
2024-02-26 | 64万 | 14.53 | 0.90% |